HZL KB 8,125/04 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					10 849.00	0.00%	0	0
30.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
27.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
23.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
20.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
19.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
18.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
17.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
16.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
13.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
12.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
11.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
10.12.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
9.12.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
6.12.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
5.12.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
4.12.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
3.12.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
2.12.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
29.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
28.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
27.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
26.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
25.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
22.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
21.11.2002	105.00	0.00%	99 099 813	8 800	10 850.00	0.00%	0	0
20.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
19.11.2002	105.00	0.00%	67 539 360	6 000	10 850.00	0.00%	0	0
18.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
15.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
14.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
13.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
12.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
11.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
8.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
7.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
6.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
5.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
4.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
1.11.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
31.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
30.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
29.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
25.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
24.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
23.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
22.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
21.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
18.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
17.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
16.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
15.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
14.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
11.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
10.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
9.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
8.10.2002	105.00	0.00%	22 473 056	2 000	10 850.00	0.00%	0	0
7.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
4.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
3.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
2.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
1.10.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
30.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
27.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
26.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
25.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
24.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
23.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
20.9.2002	105.00	0.00%	44 848 640	4 000	10 850.00	0.00%	0	0
19.9.2002	105.00	0.00%	58 322 767	5 200	10 850.00	-0.45%	0	0
18.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
17.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
16.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
13.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
12.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
11.9.2002	105.00	0.00%	491 417 520	44 000	10 900.00	0.00%	0	0
10.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
9.9.2002	105.00	0.00%	495 890 345	44 400	10 900.00	0.00%	0	0
6.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
5.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
4.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
3.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
2.9.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
30.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
29.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
28.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
27.8.2002	105.00	0.00%	11 151 493	1 000	10 900.00	0.00%	0	0
26.8.2002	105.00	0.00%	44 649 920	4 000	10 900.00	0.00%	0	0
23.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
22.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
21.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
20.8.2002	105.00	0.00%	11 150 694	1 000	10 900.00	0.00%	0	0
19.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
16.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
15.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
14.8.2002					10 900.00	0.00%	0	0
13.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
12.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
9.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
8.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
7.8.2002	105.00	0.00%	11 136 597	1 000	10 900.00	0.00%	0	0
6.8.2002	105.00	0.00%	22 258 194	2 000	10 900.00	0.00%	0	0
5.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
2.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
1.8.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
31.7.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
30.7.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
29.7.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
26.7.2002	105.00	0.00%	77 660 479	7 000	10 900.00	+0.55%	0	0
25.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
24.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
23.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
22.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
19.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
18.7.2002	105.00	0.00%	10 495 587	950	10 840.00	0.00%	0	0
17.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
16.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
15.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
12.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
11.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
10.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
9.7.2002	105.00	0.00%	11 028 160	1 000	10 840.00	0.00%	0	0
8.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
4.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
3.7.2002	105.00	0.00%	0	0	10 840.00	-0.08%	0	0
2.7.2002	105.00	0.00%	0	0	10 849.00	0.00%	0	0
1.7.2002	105.00	0.00%	0	0	10 849.00	+0.26%	0	0
28.6.2002	105.00	0.00%	0	0	10 820.00	0.00%	0	0
27.6.2002	105.00	0.00%	0	0	10 820.00	0.00%	0	0
26.6.2002	105.00	0.00%	0	0	10 820.00	0.00%	0	0
25.6.2002	105.00	0.00%	0	0	10 820.00	0.00%	0	0
24.6.2002	105.00	0.00%	0	0	10 820.00	0.00%	0	0
21.6.2002	105.00	0.00%	0	0	10 820.00	-0.25%	0	0
20.6.2002	105.00	0.00%	21 907 583	2 000	10 848.00	+0.25%	3 254 700	300
19.6.2002	105.00	0.00%	0	0	10 820.00	0.00%	0	0
18.6.2002	105.00	0.00%	0	0	10 820.00	0.00%	0	0
17.6.2002	105.00	0.00%	0	0	10 820.00	-0.64%	0	0
14.6.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
13.6.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
12.6.2002	105.00	0.00%	19 628 938	1 800	10 890.00	+1.02%	0	0
11.6.2002	105.00	0.00%	0	0	10 780.00	0.00%	0	0
10.6.2002	105.00	0.00%	21 825 417	2 000	10 780.00	0.00%	0	0
7.6.2002	105.00	0.00%	10 915 451	1 000	10 780.00	0.00%	0	0
6.6.2002	105.00	0.00%	0	0	10 780.00	0.00%	0	0
5.6.2002	105.00	0.00%	0	0	10 780.00	0.00%	0	0
4.6.2002	105.00	0.00%	0	0	10 780.00	0.00%	0	0
3.6.2002	105.00	0.00%	0	0	10 780.00	0.00%	0	0
31.5.2002	105.00	0.00%	0	0	10 780.00	0.00%	0	0
30.5.2002	105.00	0.00%	0	0	10 780.00	0.00%	0	0
29.5.2002	105.00	0.00%	0	0	10 780.00	0.00%	0	0
28.5.2002	105.00	0.00%	0	0	10 780.00	-1.01%	0	0
27.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
24.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
23.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
22.5.2002	105.00	0.00%	54 355 910	5 000	10 890.00	0.00%	0	0
21.5.2002	105.00	0.00%	27 641 557	2 550	10 890.00	0.00%	0	0
20.5.2002	105.00	0.00%	0	0	10 890.00	+0.83%	0	0
17.5.2002	105.00	0.00%	0	0	10 800.00	0.00%	0	0
16.5.2002	105.00	0.00%	21 786 116	2 000	10 800.00	-0.82%	0	0
15.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
14.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
13.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
10.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
9.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
7.5.2002	105.00	0.00%	10 883 230	1 000	10 890.00	0.00%	0	0
6.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
3.5.2002	105.00	0.00%	21 744 917	2 000	10 890.00	0.00%	0	0
2.5.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
30.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
29.4.2002	105.00	0.00%	21 721 601	2 000	10 890.00	0.00%	0	0
26.4.2002	105.00	0.00%	65 174 951	6 000	10 890.00	0.00%	0	0
25.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
24.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
23.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
22.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
19.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
18.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
17.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
16.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
15.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
12.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
11.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
10.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
9.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
8.4.2002	105.00	0.00%	11 603 020	1 000	10 890.00	0.00%	0	0
5.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
4.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
3.4.2002	105.00	0.00%	11 581 736	1 000	10 890.00	0.00%	0	0
2.4.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
29.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
28.3.2002	105.00	0.00%	1 441 024	125	10 890.00	0.00%	0	0
27.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
26.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
25.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
22.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
21.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
20.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
19.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
18.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
15.3.2002	105.00	0.00%	0	0	10 890.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste