IF TERCIER HOLDING - monthly total volumes, min and max prices
Short and summary info about IF TERCIER HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 160.00 |
| First price | 26.02.1998 | 1 000.00 |
| Historic min | 15.08.2000 | 81.50 |
| Historic max | 26.02.1998 | 1 000.00 |
| Total volume | 1 212 133.20 | |
| IF TERCIER HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 150.00 | 160.00 | 3 521 | graf |
| 200106 | - | - | - | 145.00 | 176.00 | 9 348 | graf |
| 200105 | - | - | - | 141.00 | 161.00 | 11 989 | graf |
| 200104 | - | - | - | 130.00 | 154.00 | 8 680 | graf |
| 200103 | - | - | - | 128.00 | 142.00 | 2 510 | graf |
| 200102 | - | - | - | 126.00 | 138.00 | 0 | graf |
| 200101 | - | - | - | 126.00 | 130.00 | 770 | graf |
| 200012 | - | - | - | 126.00 | 130.00 | 21 256 | graf |
| 200011 | - | - | - | 100.00 | 126.00 | 16 500 | graf |
| 200010 | - | - | - | 91.00 | 110.00 | 0 | graf |
| 200009 | - | - | - | 90.00 | 91.00 | 0 | graf |
| 200008 | - | - | - | 82.00 | 95.00 | 2 038 | graf |
| 200007 | - | - | - | 95.00 | 105.00 | 9 882 | graf |
| 200006 | - | - | - | 114.00 | 139.00 | 47 720 | graf |
| 200005 | - | - | - | 126.00 | 140.00 | 6 862 | graf |
| 200004 | - | - | - | 115.00 | 127.00 | 852 | graf |
| 200003 | - | - | - | 88.00 | 144.00 | 10 799 | graf |
| 200002 | - | - | - | 83.00 | 97.00 | 6 613 | graf |
| 200001 | - | - | - | 97.00 | 102.00 | 4 642 | graf |
| 199912 | - | - | - | 96.00 | 97.00 | 1 351 | graf |
| 199911 | - | - | - | 96.00 | 107.00 | 52 069 | graf |
| 199910 | - | - | - | 119.00 | 280.00 | 0 | graf |
| 199909 | - | - | - | 157.00 | 273.00 | 0 | graf |
| 199908 | - | - | - | 118.00 | 157.00 | 1 311 | graf |
| 199907 | - | - | - | 131.00 | 145.00 | 13 270 | graf |
| 199906 | - | - | - | 145.00 | 180.00 | 11 214 | graf |
| 199905 | - | - | - | 184.00 | 221.00 | 13 877 | graf |
| 199904 | - | - | - | 200.00 | 220.00 | 19 569 | graf |
| 199903 | - | - | - | 184.00 | 200.00 | 15 444 | graf |
| 199902 | - | - | - | 181.00 | 250.00 | 58 824 | graf |
| 199901 | - | - | - | 212.00 | 264.00 | 40 454 | graf |
| 199812 | - | - | - | 212.00 | 233.00 | 6 358 | graf |
| 199811 | - | - | - | 224.00 | 235.00 | 7 405 | graf |
| 199810 | - | - | - | 209.00 | 280.00 | 4 204 | graf |
| 199809 | - | - | - | 197.00 | 323.00 | 53 950 | graf |
| 199808 | - | - | - | 183.00 | 200.00 | 31 849 | graf |
| 199807 | - | - | - | 182.00 | 195.00 | 13 914 | graf |
| 199806 | - | - | - | 182.00 | 200.00 | 24 054 | graf |
| 199805 | - | - | - | 190.00 | 220.00 | 52 902 | graf |
| 199804 | - | - | - | 120.00 | 207.00 | 83 475 | graf |
| 199803 | - | - | - | 183.00 | 1 000.00 | 542 660 | graf |
| 199802 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
