JČ PLYNÁRENSKÁ - monthly total volumes, min and max prices
Short and summary info about JČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.12.2006 | 4 204.00 |
| First price | 01.03.1995 | 2 650.00 |
| Historic min | 12.04.1995 | 800.00 |
| Historic max | 20.01.2006 | 4 772.00 |
| Total volume | 15 489 898.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.01.2007 | 4 001.00 |
| First price | 28.03.1995 | 1 232.00 |
| Historic min | 13.04.1995 | 729.00 |
| Historic max | 17.10.2006 | 5 465.90 |
| Total volume | 15 904 852.10 | |
| JČ PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200701 | - | - | - | 4 000.00 | 4 218.00 | 12 000 | graf |
| 200612 | 4 204.00 | 4 204.00 | 0 | 4 193.00 | 4 584.00 | 336 012 | graf |
| 200611 | 4 204.00 | 4 532.00 | 4 204 | 4 383.00 | 5 466.00 | 45 500 | graf |
| 200610 | 4 532.00 | 4 532.00 | 0 | 4 221.00 | 5 466.00 | 5 466 | graf |
| 200609 | 4 532.00 | 4 532.00 | 0 | 4 200.00 | 4 500.00 | 308 143 | graf |
| 200608 | 4 532.00 | 4 770.00 | 0 | 4 193.00 | 4 650.00 | 243 165 | graf |
| 200607 | 4 770.00 | 4 770.00 | 0 | 4 575.00 | 4 650.00 | 37 200 | graf |
| 200606 | 4 770.00 | 4 770.00 | 0 | 4 575.00 | 4 650.00 | 0 | graf |
| 200605 | 4 770.00 | 4 770.00 | 0 | 4 500.00 | 5 213.00 | 37 500 | graf |
| 200604 | 4 770.00 | 4 770.00 | 0 | 5 126.00 | 5 301.00 | 0 | graf |
| 200603 | 4 770.00 | 4 770.00 | 0 | 4 726.00 | 5 251.00 | 60 654 | graf |
| 200602 | 4 770.00 | 4 770.00 | 0 | 4 101.00 | 5 023.00 | 123 365 | graf |
| 200601 | 2 535.00 | 4 772.00 | 114 480 | 4 001.00 | 4 256.00 | 20 006 | graf |
| 200512 | 2 415.00 | 2 535.00 | 0 | 3 450.00 | 4 206.00 | 42 700 | graf |
| 200511 | 2 415.00 | 2 415.00 | 0 | 3 300.00 | 3 798.00 | 346 209 | graf |
| 200510 | 2 415.00 | 2 415.00 | 0 | 3 000.00 | 3 300.00 | 60 502 | graf |
| 200509 | 2 415.00 | 2 415.00 | 0 | 2 855.00 | 3 170.00 | 20 357 | graf |
| 200508 | 2 415.00 | 2 415.00 | 0 | 3 150.00 | 3 159.00 | 0 | graf |
| 200507 | 2 415.00 | 2 415.00 | 0 | 2 980.00 | 3 100.00 | 11 928 | graf |
| 200506 | 2 415.00 | 2 415.00 | 0 | 2 910.00 | 3 200.00 | 5 821 | graf |
| 200505 | 2 415.00 | 2 415.00 | 0 | 3 100.00 | 3 221.00 | 98 704 | graf |
| 200504 | 2 415.00 | 2 415.00 | 0 | 3 016.00 | 3 301.00 | 32 102 | graf |
| 200503 | 2 415.00 | 2 415.00 | 0 | 3 010.00 | 3 100.00 | 33 560 | graf |
| 200502 | 2 415.00 | 2 415.00 | 0 | 2 900.00 | 3 011.00 | 12 020 | graf |
| 200501 | 2 415.00 | 2 415.00 | 0 | 2 852.00 | 2 900.00 | 2 852 | graf |
| 200412 | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 904.00 | 14 250 | graf |
| 200411 | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 904.00 | 17 100 | graf |
| 200410 | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 880.00 | 2 862 | graf |
| 200409 | 2 415.00 | 2 415.00 | 0 | 2 800.00 | 2 865.00 | 17 100 | graf |
| 200408 | 2 415.00 | 2 415.00 | 0 | 2 765.00 | 2 800.00 | 0 | graf |
| 200407 | 2 415.00 | 2 415.00 | 0 | 2 765.00 | 2 765.00 | 0 | graf |
| 200406 | 2 415.00 | 2 415.00 | 0 | 2 751.00 | 2 950.00 | 5 502 | graf |
| 200405 | 2 415.00 | 2 415.00 | 0 | 2 950.00 | 2 950.00 | 2 950 | graf |
| 200404 | 2 415.00 | 2 415.00 | 0 | 2 902.00 | 2 950.00 | 5 840 | graf |
| 200403 | 2 415.00 | 2 415.00 | 0 | 2 900.00 | 2 902.00 | 49 309 | graf |
| 200402 | 2 415.00 | 2 415.00 | 0 | 2 770.00 | 2 945.00 | 23 270 | graf |
| 200401 | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 850.00 | 8 140 | graf |
| 200312 | 2 356.00 | 2 356.00 | 0 | 2 850.00 | 2 920.00 | 37 795 | graf |
| 200311 | 2 356.00 | 2 356.00 | 0 | 2 822.00 | 2 870.00 | 22 837 | graf |
| 200310 | 2 356.00 | 2 455.00 | 2 356 | 2 755.00 | 2 900.00 | 5 510 | graf |
| 200309 | 2 455.00 | 2 455.00 | 0 | 2 750.00 | 2 901.00 | 13 750 | graf |
| 200308 | 2 455.00 | 2 455.00 | 0 | 2 728.00 | 2 901.00 | 265 960 | graf |
| 200307 | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 700.00 | 13 500 | graf |
| 200306 | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 900.00 | 5 400 | graf |
| 200305 | 2 455.00 | 2 455.00 | 0 | 2 801.00 | 2 900.00 | 0 | graf |
| 200304 | 2 455.00 | 2 455.00 | 0 | 2 765.00 | 3 163.00 | 56 751 | graf |
| 200303 | 2 455.00 | 2 455.00 | 0 | 2 411.00 | 2 874.00 | 33 511 | graf |
| 200302 | 2 455.00 | 2 455.00 | 0 | 2 685.00 | 2 936.00 | 11 481 | graf |
| 200301 | 2 455.00 | 2 528.00 | 2 455 | 2 155.00 | 2 986.00 | 36 812 | graf |
| 200212 | 2 528.00 | 2 528.00 | 0 | 2 153.00 | 2 951.00 | 0 | graf |
| 200211 | 2 528.00 | 2 528.00 | 0 | 2 800.00 | 3 029.00 | 8 611 | graf |
| 200210 | 1 982.00 | 2 528.00 | 0 | 2 135.00 | 3 137.00 | 423 224 | graf |
| 200209 | 1 982.00 | 2 194.00 | 1 982 | 2 151.00 | 2 201.00 | 37 401 | graf |
| 200208 | 2 194.00 | 2 194.00 | 0 | 2 120.00 | 2 201.00 | 48 268 | graf |
| 200207 | 2 194.00 | 2 194.00 | 0 | 2 051.00 | 2 260.00 | 36 674 | graf |
| 200206 | 2 194.00 | 2 194.00 | 0 | 2 010.00 | 2 211.00 | 54 615 | graf |
| 200205 | 2 194.00 | 2 194.00 | 0 | 1 960.00 | 2 204.00 | 97 060 | graf |
| 200204 | 2 194.00 | 2 194.00 | 0 | 1 953.00 | 2 080.00 | 483 612 | graf |
| 200203 | 1 984.00 | 2 430.00 | 2 430 | 1 951.00 | 2 250.00 | 76 079 | graf |
| 200202 | 1 984.00 | 1 984.00 | 5 952 | 1 750.00 | 2 175.00 | 26 888 | graf |
| 200201 | 1 483.00 | 2 083.00 | 0 | 1 500.00 | 2 105.00 | 65 978 | graf |
| 200112 | 1 483.00 | 1 483.00 | 0 | 1 405.00 | 1 562.00 | 210 449 | graf |
| 200111 | 1 483.00 | 1 483.00 | 0 | 1 530.00 | 1 765.00 | 111 977 | graf |
| 200110 | 1 350.00 | 1 487.00 | 20 432 | 1 301.00 | 1 667.00 | 23 601 | graf |
| 200109 | 1 350.00 | 3 500.00 | 20 325 | 1 222.00 | 1 780.00 | 13 787 | graf |
| 200108 | 1 496.00 | 1 496.00 | 0 | 1 555.00 | 1 704.00 | 203 132 | graf |
| 200107 | 1 496.00 | 1 496.00 | 0 | 1 500.00 | 1 659.00 | 29 150 | graf |
| 200106 | 1 496.00 | 1 496.00 | 0 | 1 602.00 | 1 796.00 | 99 190 | graf |
| 200105 | 1 496.00 | 1 496.00 | 0 | 1 375.00 | 1 754.00 | 155 163 | graf |
| 200104 | 1 496.00 | 1 496.00 | 0 | 1 375.00 | 1 675.00 | 38 436 | graf |
| 200103 | 1 425.00 | 1 500.00 | 0 | 1 375.00 | 1 443.00 | 84 361 | graf |
| 200102 | 1 500.00 | 1 500.00 | 0 | 1 302.00 | 1 700.00 | 43 440 | graf |
| 200101 | 1 500.00 | 1 500.00 | 0 | 766.00 | 1 400.00 | 20 611 | graf |
| 200012 | 1 500.00 | 1 538.00 | 15 000 | 850.00 | 1 100.00 | 35 427 | graf |
| 200011 | 1 538.00 | 1 538.00 | 0 | 1 000.00 | 1 877.00 | 98 174 | graf |
| 200010 | 1 330.00 | 1 538.00 | 0 | 1 474.00 | 1 916.00 | 33 970 | graf |
| 200009 | 1 330.00 | 1 330.00 | 0 | 1 160.00 | 1 947.00 | 0 | graf |
| 200008 | 1 330.00 | 1 330.00 | 0 | 1 368.00 | 1 805.00 | 13 216 | graf |
| 200007 | 1 330.00 | 1 469.00 | 1 330 | 1 498.00 | 1 672.00 | 10 884 | graf |
| 200006 | 1 546.00 | 2 099.00 | 0 | 1 331.00 | 2 050.00 | 20 511 | graf |
| 200005 | 2 099.00 | 2 099.00 | 0 | 1 323.00 | 2 102.00 | 76 490 | graf |
| 200004 | 2 099.00 | 3 610.00 | 3 500 | 1 391.00 | 3 530.00 | 72 657 | graf |
| 200003 | 3 609.00 | 3 610.00 | 209 380 | 3 460.00 | 3 806.00 | 291 490 | graf |
| 200002 | 3 439.00 | 3 640.00 | 206 045 | 3 430.00 | 3 461.00 | 190 049 | graf |
| 200001 | 3 610.00 | 3 610.00 | 0 | 3 410.00 | 3 460.00 | 103 335 | graf |
| 199912 | 3 610.00 | 3 680.00 | 109 000 | 3 120.00 | 3 460.00 | 170 838 | graf |
| 199911 | 3 680.00 | 3 971.00 | 118 190 | 3 350.00 | 4 072.00 | 1 085 331 | graf |
| 199910 | 2 657.00 | 4 400.00 | 571 980 | 2 525.00 | 4 105.00 | 383 144 | graf |
| 199909 | 2 212.00 | 2 663.00 | 20 284 | 2 237.00 | 2 605.00 | 86 850 | graf |
| 199908 | 2 210.00 | 2 250.00 | 56 060 | 1 753.00 | 2 232.00 | 70 017 | graf |
| 199907 | 2 210.00 | 2 210.00 | 0 | 1 501.00 | 1 753.00 | 30 842 | graf |
| 199906 | 2 200.00 | 2 210.00 | 19 890 | 1 746.00 | 2 250.00 | 33 009 | graf |
| 199905 | 2 080.00 | 2 200.00 | 65 500 | 1 920.00 | 2 200.00 | 95 960 | graf |
| 199904 | 1 980.00 | 2 250.00 | 31 240 | 1 463.00 | 2 208.00 | 69 626 | graf |
| 199903 | 2 100.00 | 2 412.00 | 121 500 | 1 710.00 | 2 350.00 | 102 472 | graf |
| 199902 | 2 407.00 | 2 412.00 | 2 412 | 2 120.00 | 2 570.00 | 131 140 | graf |
| 199901 | 2 290.00 | 2 407.00 | 123 971 | 2 450.00 | 2 578.00 | 125 350 | graf |
| 199812 | 2 400.00 | 2 410.00 | 55 430 | 2 400.00 | 2 450.00 | 268 338 | graf |
| 199811 | 2 290.00 | 2 400.00 | 4 800 | 2 325.00 | 2 417.00 | 212 514 | graf |
| 199810 | 2 289.00 | 2 290.00 | 13 740 | 2 300.00 | 2 350.00 | 108 699 | graf |
| 199809 | 2 200.00 | 2 289.00 | 2 289 | 2 231.00 | 2 400.00 | 58 760 | graf |
| 199808 | 2 200.00 | 2 200.00 | 0 | 2 160.00 | 2 355.00 | 247 560 | graf |
| 199807 | 2 200.00 | 2 200.00 | 6 600 | 2 111.00 | 2 216.00 | 50 431 | graf |
| 199806 | 2 200.00 | 2 400.00 | 102 600 | 1 859.00 | 2 400.00 | 190 906 | graf |
| 199805 | 2 400.00 | 2 500.00 | 67 570 | 2 003.00 | 2 470.00 | 155 856 | graf |
| 199804 | 2 250.00 | 2 430.00 | 87 469 | 2 300.00 | 2 470.00 | 304 355 | graf |
| 199803 | 2 010.00 | 2 200.00 | 41 187 | 1 950.00 | 2 250.00 | 276 804 | graf |
| 199802 | 1 985.00 | 2 312.00 | 338 423 | 1 801.00 | 2 210.00 | 244 387 | graf |
| 199801 | 2 247.00 | 2 371.00 | 141 264 | 1 764.00 | 2 218.00 | 65 309 | graf |
| 199712 | 2 280.00 | 2 400.00 | 181 846 | 1 771.00 | 2 363.00 | 61 826 | graf |
| 199711 | 2 310.00 | 2 520.00 | 268 650 | 2 000.00 | 2 350.00 | 108 780 | graf |
| 199710 | 2 400.00 | 2 550.00 | 364 897 | 2 016.00 | 2 507.00 | 168 658 | graf |
| 199709 | 2 400.00 | 2 550.00 | 297 100 | 2 201.00 | 2 520.00 | 147 876 | graf |
| 199708 | 2 432.00 | 2 500.00 | 297 500 | 2 137.00 | 2 436.00 | 107 785 | graf |
| 199707 | 2 400.00 | 2 490.00 | 204 741 | 2 155.00 | 2 406.00 | 79 323 | graf |
| 199706 | 2 400.00 | 2 500.00 | 216 712 | 1 955.00 | 2 525.00 | 105 632 | graf |
| 199705 | 2 400.00 | 2 887.00 | 225 703 | 2 129.00 | 2 810.00 | 246 528 | graf |
| 199704 | 2 195.00 | 2 540.00 | 310 339 | 2 210.00 | 2 600.00 | 167 028 | graf |
| 199703 | 2 105.00 | 2 357.00 | 325 216 | 2 075.00 | 2 349.00 | 174 607 | graf |
| 199702 | 2 170.00 | 2 299.00 | 183 599 | 2 148.00 | 2 205.00 | 266 842 | graf |
| 199701 | 2 100.00 | 2 266.00 | 98 885 | 2 074.00 | 2 298.00 | 117 921 | graf |
| 199612 | 2 266.00 | 2 542.00 | 254 833 | 2 210.00 | 2 515.00 | 212 588 | graf |
| 199611 | 2 216.00 | 2 667.00 | 1 106 314 | 2 310.00 | 2 600.00 | 454 208 | graf |
| 199610 | 2 450.00 | 2 730.00 | 1 663 369 | 2 229.00 | 2 500.00 | 436 037 | graf |
| 199609 | 2 205.00 | 2 500.00 | 753 841 | 2 034.00 | 2 450.00 | 341 819 | graf |
| 199608 | 2 105.00 | 2 520.00 | 489 130 | 2 000.00 | 2 450.00 | 562 438 | graf |
| 199607 | 1 775.00 | 2 060.00 | 456 102 | 1 698.00 | 2 001.00 | 295 253 | graf |
| 199606 | 1 390.00 | 1 690.00 | 1 361 465 | 1 250.00 | 1 808.00 | 160 933 | graf |
| 199605 | 1 405.00 | 1 600.00 | 538 555 | 1 286.00 | 1 600.00 | 257 398 | graf |
| 199604 | 1 255.00 | 1 405.00 | 376 775 | 1 161.00 | 1 360.00 | 191 383 | graf |
| 199603 | 1 175.00 | 1 225.00 | 173 965 | 1 121.00 | 1 242.00 | 195 930 | graf |
| 199602 | 1 150.00 | 1 175.00 | 292 640 | 1 003.00 | 1 180.00 | 97 361 | graf |
| 199601 | 1 060.00 | 1 300.00 | 118 540 | 951.00 | 1 194.00 | 60 098 | graf |
| 199512 | 991.00 | 1 440.00 | 128 160 | 1 007.00 | 1 320.00 | 27 502 | graf |
| 199511 | 901.00 | 1 160.00 | 156 345 | 1 050.00 | 1 251.00 | 95 060 | graf |
| 199510 | 1 095.00 | 1 710.00 | 246 285 | 1 195.00 | 1 600.00 | 79 381 | graf |
| 199509 | 1 425.00 | 1 710.00 | 398 595 | 1 235.00 | 1 700.00 | 67 428 | graf |
| 199508 | 1 190.00 | 1 495.00 | 477 525 | 1 123.00 | 1 363.00 | 35 255 | graf |
| 199507 | 1 135.00 | 1 190.00 | 128 440 | 1 103.00 | 1 212.00 | 23 374 | graf |
| 199506 | 1 110.00 | 1 230.00 | 240 495 | 1 100.00 | 1 200.00 | 31 225 | graf |
| 199505 | 960.00 | 1 220.00 | 166 688 | 830.00 | 1 050.00 | 52 014 | graf |
| 199504 | 800.00 | 984.00 | 130 748 | 729.00 | 920.00 | 18 917 | graf |
| 199503 | 1 035.00 | 2 780.00 | 127 255 | 999.00 | 1 232.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
