JEMČA - monthly total volumes, min and max prices
Short and summary info about JEMČA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 389.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.01.1999 | 389.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 309 823.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.10.2000 | 522.00 |
| First price | 10.01.1995 | 1 660.00 |
| Historic min | 08.01.1999 | 85.00 |
| Historic max | 26.01.1995 | 1 700.00 |
| Total volume | 20 207 887.90 | |
| JEMČA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 522.00 | 522.00 | 0 | graf |
| 200009 | - | - | - | 522.00 | 522.00 | 0 | graf |
| 200008 | - | - | - | 522.00 | 522.00 | 0 | graf |
| 200007 | - | - | - | 329.00 | 522.00 | 4 450 311 | graf |
| 200006 | - | - | - | 275.00 | 329.00 | 79 068 | graf |
| 200005 | - | - | - | 235.00 | 311.00 | 9 628 | graf |
| 200004 | - | - | - | 311.00 | 320.00 | 13 229 389 | graf |
| 200003 | - | - | - | 311.00 | 340.00 | 15 457 | graf |
| 200002 | - | - | - | 250.00 | 316.00 | 1 244 | graf |
| 200001 | - | - | - | 270.00 | 316.00 | 0 | graf |
| 199912 | - | - | - | 265.00 | 300.00 | 2 911 | graf |
| 199911 | - | - | - | 208.00 | 241.00 | 1 813 | graf |
| 199910 | - | - | - | 221.00 | 330.00 | 18 512 | graf |
| 199909 | - | - | - | 330.00 | 517.00 | 3 103 | graf |
| 199908 | - | - | - | 515.00 | 517.00 | 1 545 | graf |
| 199907 | - | - | - | 515.00 | 515.00 | 58 196 | graf |
| 199906 | - | - | - | 396.00 | 570.00 | 34 089 | graf |
| 199905 | - | - | - | 420.00 | 498.00 | 14 861 | graf |
| 199904 | - | - | - | 342.00 | 444.00 | 5 417 | graf |
| 199903 | - | - | - | 281.00 | 372.00 | 110 796 | graf |
| 199902 | 390.00 | 390.00 | 0 | 200.00 | 281.00 | 8 921 | graf |
| 199901 | 389.00 | 390.00 | 0 | 85.00 | 220.00 | 2 989 | graf |
| 199812 | 390.00 | 454.00 | 4 674 | 103.00 | 150.00 | 1 501 | graf |
| 199811 | 454.00 | 454.00 | 0 | 157.00 | 199.00 | 2 483 | graf |
| 199810 | 454.00 | 454.00 | 0 | 194.00 | 312.00 | 5 899 | graf |
| 199809 | 454.00 | 454.00 | 0 | 307.00 | 350.00 | 1 686 | graf |
| 199808 | 454.00 | 454.00 | 0 | 336.00 | 506.00 | 11 176 | graf |
| 199807 | 454.00 | 503.00 | 7 408 | 476.00 | 520.00 | 34 204 | graf |
| 199806 | 503.00 | 503.00 | 0 | 481.00 | 568.00 | 13 480 | graf |
| 199805 | 503.00 | 529.00 | 503 | 501.00 | 573.00 | 8 386 | graf |
| 199804 | 529.00 | 529.00 | 0 | 454.00 | 593.00 | 33 658 | graf |
| 199803 | 529.00 | 556.00 | 2 116 | 510.00 | 520.00 | 25 596 | graf |
| 199802 | 556.00 | 556.00 | 0 | 480.00 | 511.00 | 11 574 | graf |
| 199801 | 556.00 | 556.00 | 0 | 476.00 | 521.00 | 18 683 | graf |
| 199712 | 556.00 | 556.00 | 0 | 501.00 | 552.00 | 8 043 | graf |
| 199711 | 556.00 | 680.00 | 13 836 | 502.00 | 630.00 | 25 586 | graf |
| 199710 | 589.00 | 672.00 | 18 020 | 558.00 | 631.00 | 58 998 | graf |
| 199709 | 639.00 | 807.00 | 191 540 | 538.00 | 750.00 | 176 103 | graf |
| 199708 | 807.00 | 1 150.00 | 569 836 | 789.00 | 1 117.00 | 258 912 | graf |
| 199707 | 688.00 | 967.00 | 81 112 | 798.00 | 1 014.00 | 243 720 | graf |
| 199706 | 570.00 | 690.00 | 0 | 744.00 | 850.00 | 162 303 | graf |
| 199705 | 570.00 | 850.00 | 223 900 | 492.00 | 859.00 | 13 960 | graf |
| 199704 | 568.00 | 935.00 | 701 905 | 513.00 | 1 110.00 | 292 703 | graf |
| 199703 | 570.00 | 778.00 | 39 214 | 620.00 | 812.00 | 59 356 | graf |
| 199702 | 532.00 | 641.00 | 17 333 | 533.00 | 666.00 | 50 671 | graf |
| 199701 | 619.00 | 731.00 | 9 536 | 690.00 | 740.00 | 20 326 | graf |
| 199612 | 731.00 | 731.00 | 14 620 | 708.00 | 780.00 | 12 088 | graf |
| 199611 | 730.00 | 735.00 | 78 300 | 664.00 | 748.00 | 27 736 | graf |
| 199610 | 568.00 | 737.00 | 10 765 | 620.00 | 748.00 | 53 181 | graf |
| 199609 | 568.00 | 568.00 | 0 | 602.00 | 775.00 | 22 308 | graf |
| 199608 | 568.00 | 701.00 | 9 991 | 602.00 | 790.00 | 24 068 | graf |
| 199607 | 701.00 | 751.00 | 25 542 | 678.00 | 879.00 | 10 779 | graf |
| 199606 | 751.00 | 910.00 | 81 511 | 700.00 | 825.00 | 35 849 | graf |
| 199605 | 751.00 | 828.00 | 71 535 | 699.00 | 755.00 | 39 160 | graf |
| 199604 | 651.00 | 763.00 | 42 057 | 674.00 | 770.00 | 18 823 | graf |
| 199603 | 665.00 | 750.00 | 16 861 | 715.00 | 788.00 | 12 736 | graf |
| 199602 | 658.00 | 812.00 | 53 942 | 675.00 | 806.00 | 26 276 | graf |
| 199601 | 800.00 | 900.00 | 102 760 | 742.00 | 873.00 | 42 416 | graf |
| 199512 | 800.00 | 865.00 | 34 220 | 781.00 | 841.00 | 16 873 | graf |
| 199511 | 840.00 | 870.00 | 231 455 | 770.00 | 880.00 | 58 168 | graf |
| 199510 | 820.00 | 936.00 | 54 790 | 792.00 | 915.00 | 34 101 | graf |
| 199509 | 779.00 | 890.00 | 84 166 | 676.00 | 915.00 | 31 394 | graf |
| 199508 | 632.00 | 850.00 | 85 027 | 640.00 | 730.00 | 2 920 | graf |
| 199507 | 580.00 | 682.00 | 14 698 | 640.00 | 750.00 | 0 | graf |
| 199506 | 610.00 | 747.00 | 28 697 | 750.00 | 810.00 | 37 865 | graf |
| 199505 | 652.00 | 810.00 | 37 979 | 758.00 | 1 100.00 | 45 600 | graf |
| 199504 | 840.00 | 930.00 | 7 736 | 815.00 | 1 100.00 | 5 705 | graf |
| 199503 | 978.00 | 1 195.00 | 53 513 | 1 088.00 | 1 100.00 | 2 200 | graf |
| 199502 | 1 140.00 | 1 615.00 | 33 480 | 1 400.00 | 1 499.00 | 39 800 | graf |
| 199501 | 1 625.00 | 1 700.00 | 25 485 | 1 506.00 | 1 700.00 | 18 072 | graf |
| 199412 | 1 495.00 | 1 675.00 | 51 760 | - | - | - | graf |
| 199411 | 1 530.00 | 1 610.00 | 25 655 | - | - | - | graf |
| 199410 | 1 610.00 | 2 205.00 | 211 215 | - | - | - | graf |
| 199409 | 1 600.00 | 2 100.00 | 144 425 | - | - | - | graf |
| 199408 | 1 500.00 | 1 710.00 | 39 300 | - | - | - | graf |
| 199407 | 1 395.00 | 1 760.00 | 29 900 | - | - | - | graf |
| 199406 | 1 620.00 | 1 935.00 | 48 115 | - | - | - | graf |
| 199405 | 1 845.00 | 2 150.00 | 66 875 | - | - | - | graf |
| 199404 | 1 945.00 | 2 640.00 | 309 075 | - | - | - | graf |
| 199403 | 1 750.00 | 2 325.00 | 237 415 | - | - | - | graf |
| 199402 | 1 610.00 | 2 175.00 | 44 025 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
