JIHLAVAN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					130.00	-7.00%	1 300	10
19.12.1995					132.50	+6.00%	98 478	706
18.12.1995					132.50	-1.00%	19 556	148
17.12.1995
15.12.1995	139.47	0.00%	0	0	133.00	-4.00%	29 260	220
14.12.1995	139.47	0.00%	0	0	133.00	0.00%	44 254	321
13.12.1995	139.47	+4.99%	8 368	60	139.00	0.00%	66 444	482
12.12.1995	132.83	+4.99%	0	0		-2.00%	0	0
11.12.1995	126.51	+4.99%	20 495	162	140.00	0.00%	50 580	360
8.12.1995	120.49	+4.99%	27 351	227	132.00	+5.00%	68 872	492
7.12.1995	114.76	+4.99%	0	0	133.00	-6.00%	4 788	36
6.12.1995	109.30	+4.99%	0	0	132.50	+7.00%	19 280	136
5.12.1995	104.10	+4.99%	0	0		+10.00%	0	0
4.12.1995	99.15	+4.99%	0	0		+10.00%	0	0
1.12.1995	94.43	+4.99%	47 404	502	109.50	0.00%	11 826	108
30.11.1995	89.94	+4.99%	0	0	110.00	+10.00%	3 960	36
29.11.1995	85.66	+4.98%	0	0	100.00	+5.00%	96 400	964
28.11.1995	81.59	+4.99%	11 749	144	95.00	+7.00%	1 710	18
27.11.1995	77.71	-5.00%	33 571	432		+4.00%	0	0
24.11.1995	81.80	0.00%	0	0	85.50	-6.00%	3 078	36
23.11.1995	81.80	-4.99%	3 436	42	91.00	+1.00%	546	6
22.11.1995	86.10	0.00%	0	0	90.50	+1.00%	1 810	20
21.11.1995	86.10	+5.00%	0	0	90.00	0.00%	6 300	70
20.11.1995	82.00	-4.36%	820	10	90.00	-2.00%	32 580	362
17.11.1995	85.74	-4.99%	30 866	360	90.00	-9.00%	2 651	29
16.11.1995	90.25	-5.00%	11 552	128	100.00	+4.00%	17 400	174
15.11.1995	95.00	-5.00%	3 420	36	96.00	-2.00%	6 912	72
14.11.1995	100.00	+3.09%	293 000	2 930		+3.00%	0	0
13.11.1995	97.00	+4.18%	193 903	1 999	95.50	+1.00%	1 910	20
10.11.1995	93.10	-4.99%	95 241	1 023		+18.00%	0	0
9.11.1995	97.99	+4.71%	52 915	540	80.50	0.00%	1 610	20
8.11.1995	93.58	+4.99%	0	0		+8.00%	0	0
7.11.1995	89.13	+4.99%	32 087	360	74.50	-7.00%	37 101	498
6.11.1995	84.89	+4.99%	38 795	457	80.00	0.00%	12 640	158
3.11.1995	80.85	+5.00%	0	0		+16.00%	0	0
2.11.1995	77.00	-0.07%	90 860	1 180		+10.00%	0	0
1.11.1995	77.06	+2.74%	9 478	123	63.00	0.00%	2 268	36
31.10.1995	75.00	+1.35%	15 900	212	63.00	-3.00%	2 268	36
30.10.1995	74.00	-3.95%	4 070	55		+3.00%	0	0
27.10.1995	77.05	0.00%	0	0	63.50	-6.00%	1 143	18
26.10.1995	77.05	+2.73%	14 485	188	67.50	-8.00%	6 885	102
25.10.1995	75.00	-2.24%	19 425	259		-10.00%	0	0
24.10.1995	76.72	0.00%	0	0
23.10.1995	76.72	-4.99%	27 542	359
20.10.1995	80.75	-5.00%	29 070	360		+6.00%	0	0
19.10.1995	85.00	+4.64%	7 820	92		+2.00%	0	0
18.10.1995	81.23	-4.99%	29 243	360	83.00	-8.00%	6 806	82
17.10.1995	85.50	-5.00%	36 936	432	90.00	0.00%	6 480	72
16.10.1995	90.00	-0.27%	4 500	50		0.00%	0	0
13.10.1995	90.25	-5.00%	11 372	126		-3.00%	0	0
12.10.1995	95.00	-5.00%	3 800	40	95.00	-3.00%	23 129	250
11.10.1995	100.00	+2.83%	52 700	527	95.50	+9.00%	573	6
10.10.1995	97.24	+4.99%	14 294	147		+8.00%	0	0
9.10.1995	92.61	+5.00%	0	0	81.00	-1.00%	21 546	266
6.10.1995	88.20	+5.00%	28 930	328		0.00%	0	0
5.10.1995	84.00	+5.00%	0	0	82.00	0.00%	3 280	40
4.10.1995	80.00	+3.10%	16 240	203		+14.00%	0	0
3.10.1995	77.59	+4.99%	5 431	70		+6.00%	0	0
2.10.1995	73.90	-4.98%	2 660	36	68.00	-4.00%	1 020	15
29.9.1995	77.78	+4.99%	5 445	70		+2.00%	0	0
28.9.1995	74.08	+4.98%	0	0		+10.00%	0	0
27.9.1995	70.56	0.00%	0	0		+10.00%	0	0
26.9.1995	70.56	+5.00%	10 161	144	57.50	-4.00%	2 070	36
25.9.1995	67.20	+5.00%	11 155	166		0.00%	0	0
22.9.1995	64.00	+0.17%	5 248	82	60.00	0.00%	2 160	36
21.9.1995	63.89	0.00%	0	0
20.9.1995	63.89	0.00%	0	0
19.9.1995	63.89	0.00%	0	0		0.00%	0	0
18.9.1995	63.89	0.00%	0	0		0.00%	0	0
15.9.1995	63.89	0.00%	0	0	60.00	+3.00%	17 700	295
14.9.1995	63.89	-4.99%	10 095	158		0.00%	0	0
13.9.1995	67.25	0.00%	0	0		+1.00%	0	0
12.9.1995	67.25	0.00%	0	0		+5.00%	0	0
11.9.1995	67.25	+4.99%	4 439	66	55.00	-8.00%	550	10
8.9.1995	64.05	+5.00%	1 281	20		-2.00%	0	0
7.9.1995	61.00	-3.45%	549	9	60.00	-7.00%	5 240	86
6.9.1995	63.18	-4.99%	0	0		+1.00%	0	0
5.9.1995	66.50	-5.00%	7 116	107	65.00	-2.00%	325	5
4.9.1995	70.00	0.00%	1 610	23		-3.00%	0	0
1.9.1995	70.00	+2.56%	1 400	20	67.50	+3.00%	5 988	88
31.8.1995	68.25	+5.00%	0	0		+7.00%	0	0
30.8.1995	65.00	0.00%	13 520	208	61.50	-5.00%	3 075	50
29.8.1995	65.00	-1.51%	4 680	72		0.00%	0	0
28.8.1995	66.00	-1.49%	13 068	198		0.00%	0	0
25.8.1995	67.00	0.00%	0	0		0.00%	0	0
24.8.1995	67.00	-1.47%	12 060	180		+2.00%	0	0
23.8.1995	68.00	+2.79%	12 240	180		-4.00%	0	0
22.8.1995	66.15	+5.00%	4 366	66		0.00%	0	0
21.8.1995	63.00	+5.00%	8 946	142		0.00%	0	0
18.8.1995	60.00	+1.69%	4 920	82		+5.00%	0	0
17.8.1995	59.00	0.00%	2 124	36		+2.00%	0	0
16.8.1995	59.00	0.00%	0	0	62.50	-7.00%	438	7
15.8.1995	59.00	0.00%	0	0		0.00%	0	0
14.8.1995	59.00	0.00%	2 124	36		0.00%	0	0
11.8.1995	59.00	0.00%	24 898	422		0.00%	0	0
10.8.1995	59.00	0.00%	0	0		+5.00%	0	0
9.8.1995	59.00	0.00%	2 714	46	64.00	0.00%	640	10
8.8.1995	59.00	0.00%	3 540	60		0.00%	0	0
7.8.1995	59.00	0.00%	2 950	50		+2.00%	0	0
4.8.1995	59.00	0.00%	1 770	30		+10.00%	0	0
3.8.1995	59.00	-3.27%	2 950	50	57.50	-7.00%	10 350	180
2.8.1995	61.00	+3.38%	10 980	180		0.00%	0	0
1.8.1995	59.00	0.00%	0	0		0.00%	0	0
31.7.1995	59.00	-4.45%	4 425	75		0.00%	0	0
28.7.1995	61.75	-5.00%	1 606	26		-2.00%	0	0
27.7.1995	65.00	0.00%	0	0	61.00	+2.00%	6 316	100
26.7.1995	65.00	+0.27%	8 710	134		+10.00%	0	0
25.7.1995	64.82	+4.98%	0	0	56.50	-4.00%	10 170	180
24.7.1995	61.74	+5.00%	0	0		0.00%	0	0
21.7.1995	58.80	+5.00%	4 822	82		0.00%	0	0
20.7.1995	56.00	+0.44%	4 032	72		-2.00%	0	0
19.7.1995	55.75	+4.99%	2 119	38	60.00	+2.00%	1 200	20
18.7.1995	53.10	-4.99%	10 620	200		+3.00%	0	0
17.7.1995	55.89	-4.99%	11 178	200		0.00%	0	0
14.7.1995	58.83	-4.99%	1 765	30		0.00%	0	0
13.7.1995	61.92	-4.98%	0	0		+5.00%	0	0
12.7.1995	65.17	-4.98%	0	0	55.00	-5.00%	2 750	50
11.7.1995	68.59	-5.00%	0	0		0.00%	0	0
10.7.1995	72.20	0.00%	0	0		0.00%	0	0
7.7.1995						+9.00%	0	0
4.7.1995	72.20	-5.00%	0	0	53.00	-7.00%	371	7
3.7.1995	76.00	0.00%	0	0		-10.00%	0	0
30.6.1995	76.00	0.00%	0	0		-9.00%	0	0
29.6.1995	76.00	0.00%	0	0		-9.00%	0	0
28.6.1995	76.00	-5.00%	3 800	50		-10.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	80.00	0.00%	0	0		-10.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0	93.00	-1.00%	8 463	91
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	8 640	108		0.00%	0	0
15.6.1995	80.00	0.00%	2 880	36		+1.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	0	0		0.00%	0	0
9.6.1995	80.00	-3.05%	80	1		0.00%	0	0
8.6.1995	82.52	-4.99%	0	0		0.00%	0	0
7.6.1995	86.86	-4.99%	0	0		0.00%	0	0
6.6.1995	91.43	-4.99%	0	0	93.00	0.00%	837	9
5.6.1995	96.24	-4.99%	0	0	93.00	+3.00%	279	3
2.6.1995	101.30	-4.99%	0	0		+6.00%	0	0
1.6.1995	106.63	+4.99%	23 139	217		+1.00%	0	0
31.5.1995	101.56	+499.00%	10 258	101		+9.00%	0	0
30.5.1995	96.73	+499.00%	0	0	77.00	-5.00%	8 316	108
29.5.1995	92.13	+499.00%	0	0		0.00%	0	0
26.5.1995	87.75	+498.00%	0	0		+4.00%	0	0
25.5.1995	83.58	+500.00%	0	0		+4.00%	0	0
24.5.1995	79.60	+499.00%	0	0		0.00%	0	0
23.5.1995	75.81	+500.00%	0	0	75.00	-7.00%	7 500	100
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	72.20	-500.00%	7 220	100	81.00	-9.00%	2 916	36
17.5.1995	76.00	0.00%	6 612	87	81.00	-1.00%	11 574	130
16.5.1995			0	0	90.00	0.00%	3 240	36
15.5.1995	76.00	-2.00%	532	7	90.00	0.00%	900	10
12.5.1995	76.02	-499.00%	7 602	100	90.00	-5.00%	6 480	72
11.5.1995	80.02	-499.00%	4 641	58		0.00%	0	0
10.5.1995	84.23	-499.00%	4 717	56	95.00	+1.00%	1 805	19
9.5.1995	88.66	-499.00%	0	0	90.00	+2.00%	12 840	137
5.5.1995	93.32	-499.00%	0	0		0.00%	0	0
4.5.1995	98.23	-499.00%	0	0		0.00%	0	0
3.5.1995	103.39	-499.00%	0	0		+6.00%	0	0
2.5.1995	108.83	+499.00%	37 982	349	92.50	-2.00%	5 365	58
28.4.1995	103.65	0.00%	7 877	76		+10.00%	0	0
27.4.1995	103.65	+499.00%	0	0	80.00	-6.00%	1 600	20
26.4.1995	98.72	+499.00%	11 748	119	85.00	+1.00%	3 060	36
25.4.1995	94.02	+499.00%	18 522	197		-6.00%	0	0
24.4.1995	89.55	+499.00%	0	0	90.00	+7.00%	5 130	57
21.4.1995	85.29	+499.00%	35 395	415		+9.00%	0	0
20.4.1995	81.23	-499.00%	5 849	72		-5.00%	0	0
19.4.1995	85.50	-500.00%	8 721	102	81.00	-10.00%	1 620	20
18.4.1995			0	0	90.00	0.00%	12 960	144
14.4.1995	90.00	+367.00%	5 850	65		0.00%	0	0
13.4.1995	86.81	+499.00%	13 629	157	90.00	-8.00%	6 480	72
12.4.1995	82.68	+499.00%	0	0	100.00	-1.00%	25 162	258
11.4.1995	78.75	+500.00%	945	12		+7.00%	0	0
10.4.1995	75.00	+121.00%	3 750	50		+2.00%	0	0
7.4.1995	74.10	-500.00%	1 037	14	99.00	+1.00%	37 044	408
6.4.1995	78.00	-421.00%	2 808	36		-10.00%	0	0
5.4.1995	81.43	-499.00%	24 999	307	100.00	0.00%	4 700	47
4.4.1995	85.71	-499.00%	0	0	100.00	0.00%	1 300	13
3.4.1995	90.22	-499.00%	0	0	100.00	+3.00%	4 000	40
31.3.1995	94.96	+499.00%	23 645	249		+10.00%	0	0
30.3.1995	90.44	+499.00%	34 548	382		-5.00%	0	0
29.3.1995	86.14	+499.00%	33 422	388		+32.00%	0	0
28.3.1995	82.04	+499.00%	54 721	667	70.00	+8.00%	1 890	27
27.3.1995	78.14	+499.00%	0	0
24.3.1995	74.42	+499.00%	0	0
23.3.1995	70.88	+499.00%	0	0
22.3.1995	67.51	+499.00%	0	0
21.3.1995	64.30	+499.00%	0	0
20.3.1995	61.24	+498.00%	0	0
17.3.1995	58.33	-500.00%	4 958	85
16.3.1995	61.40	-499.00%	0	0
15.3.1995	64.63	+498.00%	0	0
14.3.1995	61.56	-498.00%	14 159	230
‹‹ First 60 ‹‹ First 20 Next 200 ›