JUNIVEL - monthly total volumes, min and max prices
Short and summary info about JUNIVEL
The Prague Stock Exchange | ||
---|---|---|
Last price | 02.02.1996 | 51.98 |
First price | 15.02.1994 | 500.00 |
Historic min | 02.02.1996 | 51.98 |
Historic max | 15.02.1994 | 500.00 |
Total volume | 18 703.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.12.1995 | 91.00 |
First price | 10.01.1995 | 121.00 |
Historic min | 01.12.1995 | 81.00 |
Historic max | 03.04.1995 | 210.00 |
Total volume | 19 877.00 |
JUNIVEL - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199602 | 52.00 | 52.00 | 0 | - | - | - | graf |
199601 | 52.00 | 52.00 | 0 | - | - | - | graf |
199512 | 52.00 | 58.00 | 0 | 81.00 | 91.00 | 1 973 | graf |
199511 | 58.00 | 58.00 | 0 | 90.00 | 100.00 | 0 | graf |
199510 | 55.00 | 58.00 | 0 | 100.00 | 100.00 | 0 | graf |
199509 | 55.00 | 61.00 | 1 320 | 100.00 | 102.00 | 0 | graf |
199508 | 61.00 | 71.00 | 2 077 | 102.00 | 102.00 | 0 | graf |
199507 | 75.00 | 87.00 | 0 | 102.00 | 113.00 | 0 | graf |
199506 | 87.00 | 121.00 | 2 083 | 103.00 | 154.00 | 3 960 | graf |
199505 | 101.00 | 142.00 | 5 110 | 154.00 | 190.00 | 7 559 | graf |
199504 | 79.00 | 132.00 | 1 660 | 210.00 | 210.00 | 0 | graf |
199503 | - | - | 0 | 210.00 | 210.00 | 0 | graf |
199502 | 139.00 | 179.00 | 1 731 | 180.00 | 205.00 | 6 385 | graf |
199501 | 100.00 | 155.00 | 3 110 | 121.00 | 205.00 | 0 | graf |
199412 | 95.00 | 100.00 | 0 | - | - | - | graf |
199411 | 100.00 | 105.00 | 0 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | 96.00 | 96.00 | 0 | - | - | - | graf |
199407 | 79.00 | 108.00 | 348 | - | - | - | graf |
199406 | 82.00 | 125.00 | 0 | - | - | - | graf |
199405 | 139.00 | 191.00 | 0 | - | - | - | graf |
199404 | 158.00 | 316.00 | 1 264 | - | - | - | graf |
199403 | 125.00 | 421.00 | 0 | - | - | - | graf |
199402 | 250.00 | 500.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |