JUNIVEL - monthly total volumes, min and max prices
Short and summary info about JUNIVEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.1996 | 51.98 |
| First price | 15.02.1994 | 500.00 |
| Historic min | 23.01.1996 | 51.98 |
| Historic max | 15.02.1994 | 500.00 |
| Total volume | 18 703.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.12.1995 | 91.00 |
| First price | 10.01.1995 | 121.00 |
| Historic min | 01.12.1995 | 81.00 |
| Historic max | 13.04.1995 | 210.00 |
| Total volume | 19 877.00 | |
| JUNIVEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199602 | 52.00 | 52.00 | 0 | - | - | - | graf |
| 199601 | 52.00 | 52.00 | 0 | - | - | - | graf |
| 199512 | 52.00 | 58.00 | 0 | 81.00 | 91.00 | 1 973 | graf |
| 199511 | 58.00 | 58.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199510 | 55.00 | 58.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199509 | 55.00 | 61.00 | 1 320 | 100.00 | 102.00 | 0 | graf |
| 199508 | 61.00 | 71.00 | 2 077 | 102.00 | 102.00 | 0 | graf |
| 199507 | 75.00 | 87.00 | 0 | 102.00 | 113.00 | 0 | graf |
| 199506 | 87.00 | 121.00 | 2 083 | 103.00 | 154.00 | 3 960 | graf |
| 199505 | 101.00 | 142.00 | 5 110 | 154.00 | 190.00 | 7 559 | graf |
| 199504 | 79.00 | 132.00 | 1 660 | 210.00 | 210.00 | 0 | graf |
| 199503 | - | - | 0 | 210.00 | 210.00 | 0 | graf |
| 199502 | 139.00 | 179.00 | 1 731 | 180.00 | 205.00 | 6 385 | graf |
| 199501 | 100.00 | 155.00 | 3 110 | 121.00 | 205.00 | 0 | graf |
| 199412 | 95.00 | 100.00 | 0 | - | - | - | graf |
| 199411 | 100.00 | 105.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 199407 | 79.00 | 108.00 | 348 | - | - | - | graf |
| 199406 | 82.00 | 125.00 | 0 | - | - | - | graf |
| 199405 | 139.00 | 191.00 | 0 | - | - | - | graf |
| 199404 | 158.00 | 316.00 | 1 264 | - | - | - | graf |
| 199403 | 125.00 | 421.00 | 0 | - | - | - | graf |
| 199402 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
