KAROSERIA - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					760.00	0.00%	0	0
28.12.2012					760.00	+1.47%	152 000	200
27.12.2012					749.00	0.00%	0	0
21.12.2012					740.00	0.00%	0	0
20.12.2012					740.00	0.00%	0	0
19.12.2012					740.00	-0.67%	222 000	300
18.12.2012					745.00	+0.68%	302 840	408
17.12.2012					740.00	0.00%	369 000	500
14.12.2012					740.00	0.00%	181 300	245
13.12.2012					740.00	0.00%	262 700	355
12.12.2012					740.00	0.00%	0	0
11.12.2012					750.00	0.00%	0	0
10.12.2012					750.00	0.00%	0	0
7.12.2012					750.00	0.00%	44 250	59
6.12.2012					750.00	0.00%	0	0
5.12.2012					750.00	0.00%	0	0
4.12.2012					750.00	0.00%	0	0
3.12.2012					750.00	0.00%	8 250	11
30.11.2012						0.00%	0	0
29.11.2012					740.00	0.00%	148 000	200
28.11.2012					740.00	-1.33%	296 000	400
27.11.2012					750.00	-1.32%	299 810	400
26.11.2012					760.00	0.00%	0	0
23.11.2012					760.00	0.00%	0	0
22.11.2012					760.00	0.00%	0	0
21.11.2012					760.00	0.00%	9 880	13
20.11.2012					760.00	0.00%	0	0
19.11.2012					760.00	0.00%	0	0
16.11.2012					760.00	0.00%	0	0
15.11.2012					760.00	0.00%	0	0
14.11.2012					760.00	0.00%	0	0
13.11.2012					755.50	0.00%	0	0
12.11.2012					755.50	0.00%	0	0
9.11.2012					755.50	0.00%	0	0
8.11.2012					755.50	0.00%	0	0
7.11.2012					755.50	0.00%	0	0
6.11.2012					755.50	0.00%	0	0
5.11.2012					755.50	+0.57%	1 511	2
2.11.2012					751.20	0.00%	0	0
1.11.2012					751.20	0.00%	0	0
31.10.2012					751.20	0.00%	0	0
30.10.2012					751.20	0.00%	0	0
29.10.2012					751.20	0.00%	0	0
26.10.2012					751.20	+4.90%	3 005	4
25.10.2012					716.10	0.00%	0	0
24.10.2012					716.10	0.00%	0	0
23.10.2012					716.00	0.00%	0	0
22.10.2012					716.00	0.00%	0	0
19.10.2012					716.00	0.00%	0	0
18.10.2012					716.00	0.00%	0	0
17.10.2012					716.00	0.00%	0	0
16.10.2012					716.00	0.00%	5 728	8
15.10.2012					716.00	-1.32%	11 456	16
12.10.2012					725.60	0.00%	0	0
11.10.2012					725.60	0.00%	0	0
10.10.2012					725.60	0.00%	0	0
9.10.2012					725.60	0.00%	0	0
8.10.2012					725.60	0.00%	0	0
5.10.2012					725.60	0.00%	0	0
4.10.2012					725.60	0.00%	0	0
3.10.2012					725.60	0.00%	0	0
2.10.2012					725.60	0.00%	0	0
1.10.2012					725.60	0.00%	0	0
27.9.2012					725.60	0.00%	0	0
26.9.2012					725.60	0.00%	0	0
25.9.2012					715.00	0.00%	0	0
24.9.2012					710.00	0.00%	0	0
21.9.2012					710.00	0.00%	0	0
20.9.2012					710.00	0.00%	0	0
19.9.2012					710.00	0.00%	18 700	22
18.9.2012					710.00	0.00%	0	0
17.9.2012					710.00	0.00%	0	0
14.9.2012					710.00	0.00%	0	0
13.9.2012					710.00	0.00%	0	0
12.9.2012					710.00	+0.85%	249 920	352
11.9.2012					704.00	0.00%	0	0
10.9.2012					704.00	0.00%	0	0
7.9.2012					704.00	0.00%	0	0
6.9.2012					704.00	0.00%	0	0
5.9.2012					704.00	0.00%	0	0
4.9.2012					704.00	-0.71%	37 552	53
3.9.2012					709.00	0.00%	0	0
31.8.2012					709.00	0.00%	0	0
30.8.2012					709.00	0.00%	0	0
29.8.2012					709.00	0.00%	0	0
28.8.2012					709.00	0.00%	0	0
27.8.2012					709.00	0.00%	0	0
24.8.2012					709.00	0.00%	0	0
23.8.2012					709.00	0.00%	0	0
22.8.2012					709.00	0.00%	0	0
21.8.2012					709.00	0.00%	0	0
20.8.2012					709.00	0.00%	0	0
17.8.2012					709.00	0.00%	0	0
16.8.2012					709.00	0.00%	0	0
15.8.2012					709.00	0.00%	0	0
14.8.2012					709.00	0.00%	0	0
13.8.2012					709.00	0.00%	0	0
10.8.2012					705.00	0.00%	0	0
9.8.2012					705.00	0.00%	0	0
8.8.2012					705.00	0.00%	0	0
7.8.2012					705.00	0.00%	0	0
6.8.2012					705.00	-0.87%	11 280	16
3.8.2012					711.20	0.00%	0	0
2.8.2012					705.00	-0.42%	9 165	13
1.8.2012					708.00	-0.14%	244 262	345
31.7.2012					709.00	-0.17%	354 476	500
30.7.2012					710.20	+0.01%	532 650	750
27.7.2012					710.10	0.00%	0	0
26.7.2012					710.10	0.00%	0	0
25.7.2012					710.00	0.00%	511 202	720
24.7.2012					710.00	0.00%	0	0
23.7.2012					710.00	0.00%	0	0
20.7.2012					710.00	0.00%	0	0
19.7.2012					710.00	0.00%	497 000	700
18.7.2012					710.00	0.00%	0	0
17.7.2012					710.00	0.00%	532 500	750
16.7.2012					710.00	0.00%	0	0
13.7.2012					710.00	0.00%	0	0
12.7.2012					710.00	+2.87%	504 100	710
11.7.2012					690.20	0.00%	0	0
10.7.2012					690.20	0.00%	0	0
9.7.2012					690.00	-1.43%	552 000	800
4.7.2012					700.00	-2.78%	560 000	800
3.7.2012					720.00	0.00%	776 684	1 079
2.7.2012					720.00	-0.69%	432 000	600
29.6.2012					725.00	0.00%	0	0
28.6.2012					725.00	0.00%	0	0
27.6.2012					725.00	-0.28%	145 000	200
26.6.2012					727.00	0.00%	581 600	800
25.6.2012					727.00	+0.14%	363 548	500
22.6.2012					726.00	-3.35%	297 679	410
21.6.2012					751.20	0.00%	0	0
20.6.2012					751.20	0.00%	0	0
19.6.2012					720.30	0.00%	0	0
18.6.2012					720.30	0.00%	0	0
15.6.2012					720.30	0.00%	0	0
14.6.2012					720.30	0.00%	0	0
13.6.2012					720.30	0.00%	0	0
12.6.2012					720.30	0.00%	0	0
11.6.2012					720.30	0.00%	0	0
8.6.2012					720.20	0.00%	0	0
7.6.2012					720.10	0.00%	0	0
6.6.2012					720.10	0.00%	0	0
5.6.2012					720.00	-0.01%	4 320	6
4.6.2012					720.10	-6.48%	9 361	13
1.6.2012					770.00	0.00%	0	0
31.5.2012					770.00	0.00%	0	0
30.5.2012					770.00	0.00%	0	0
29.5.2012					770.00	0.00%	0	0
28.5.2012					770.00	0.00%	0	0
25.5.2012					770.00	0.00%	0	0
24.5.2012					770.00	0.00%	0	0
23.5.2012					770.00	0.00%	0	0
22.5.2012					770.00	0.00%	0	0
21.5.2012					770.00	0.00%	0	0
18.5.2012					770.00	0.00%	0	0
17.5.2012					770.00	0.00%	0	0
16.5.2012					770.00	0.00%	0	0
15.5.2012					770.00	0.00%	0	0
14.5.2012					770.00	0.00%	0	0
11.5.2012					770.00	0.00%	0	0
10.5.2012					770.00	0.00%	0	0
9.5.2012					770.00	0.00%	0	0
7.5.2012					770.00	0.00%	0	0
4.5.2012					770.00	0.00%	0	0
3.5.2012					770.00	0.00%	0	0
2.5.2012					770.00	0.00%	0	0
30.4.2012					770.00	0.00%	0	0
27.4.2012					770.00	0.00%	0	0
26.4.2012					770.00	0.00%	0	0
25.4.2012					770.00	-3.14%	10 010	13
24.4.2012					795.00	0.00%	0	0
23.4.2012					795.00	0.00%	0	0
20.4.2012					795.00	0.00%	0	0
19.4.2012					795.00	0.00%	0	0
18.4.2012					795.00	0.00%	0	0
17.4.2012					795.00	0.00%	0	0
16.4.2012					795.00	0.00%	0	0
13.4.2012					795.00	0.00%	0	0
12.4.2012					795.00	0.00%	0	0
11.4.2012					795.00	0.00%	0	0
10.4.2012					795.00	0.00%	0	0
6.4.2012					795.00	0.00%	0	0
5.4.2012					795.00	0.00%	0	0
4.4.2012					795.00	0.00%	0	0
3.4.2012					795.00	0.00%	0	0
2.4.2012					795.00	0.00%	0	0
30.3.2012					795.00	0.00%	0	0
29.3.2012					795.00	0.00%	0	0
28.3.2012					795.00	0.00%	0	0
27.3.2012					795.00	0.00%	0	0
26.3.2012					795.00	0.00%	0	0
23.3.2012					795.00	0.00%	0	0
22.3.2012					795.00	0.00%	0	0
21.3.2012					795.00	0.00%	0	0
20.3.2012					795.00	0.00%	0	0
19.3.2012					795.00	-0.63%	4 770	6
16.3.2012					800.00	0.00%	0	0
15.3.2012					800.00	0.00%	0	0
14.3.2012					800.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›