KAROSERIA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (12)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
830.00
0.00%
0
0
29.12.2009
830.00
+7.79%
55 699
70
28.12.2009
770.00
0.00%
0
0
23.12.2009
750.00
+1.35%
15 000
20
22.12.2009
740.00
0.00%
0
0
21.12.2009
740.00
0.00%
0
0
18.12.2009
740.00
0.00%
0
0
17.12.2009
740.00
0.00%
0
0
16.12.2009
740.00
+13.85%
22 200
30
15.12.2009
650.00
0.00%
0
0
14.12.2009
620.00
-16.44%
37 200
60
11.12.2009
742.00
0.00%
0
0
10.12.2009
742.00
0.00%
0
0
9.12.2009
742.00
0.00%
0
0
8.12.2009
742.00
0.00%
0
0
7.12.2009
742.00
0.00%
0
0
4.12.2009
742.00
0.00%
0
0
3.12.2009
742.00
0.00%
0
0
2.12.2009
742.00
0.00%
0
0
1.12.2009
742.00
0.00%
0
0
30.11.2009
740.00
-8.07%
108 683
132
27.11.2009
805.00
0.00%
0
0
26.11.2009
805.00
0.00%
0
0
25.11.2009
805.00
0.00%
0
0
24.11.2009
805.00
0.00%
0
0
23.11.2009
805.00
0.00%
0
0
20.11.2009
805.00
0.00%
0
0
19.11.2009
805.00
0.00%
0
0
18.11.2009
805.00
0.00%
0
0
16.11.2009
805.00
0.00%
0
0
13.11.2009
805.00
0.00%
0
0
12.11.2009
805.00
0.00%
0
0
11.11.2009
805.00
0.00%
0
0
10.11.2009
805.00
0.00%
0
0
9.11.2009
805.00
0.00%
0
0
6.11.2009
805.00
0.00%
0
0
5.11.2009
805.00
0.00%
0
0
4.11.2009
805.00
0.00%
0
0
3.11.2009
805.00
0.00%
0
0
2.11.2009
805.00
0.00%
0
0
30.10.2009
805.00
0.00%
0
0
29.10.2009
805.00
-1.83%
121 150
150
27.10.2009
820.00
0.00%
8 200
10
26.10.2009
820.00
0.00%
0
0
23.10.2009
820.00
0.00%
0
0
22.10.2009
820.00
0.00%
0
0
21.10.2009
820.00
0.00%
0
0
20.10.2009
820.00
0.00%
0
0
19.10.2009
820.00
0.00%
0
0
16.10.2009
805.00
0.00%
0
0
15.10.2009
801.20
0.00%
0
0
14.10.2009
801.20
0.00%
0
0
13.10.2009
801.20
0.00%
0
0
12.10.2009
801.20
0.00%
0
0
9.10.2009
801.20
0.00%
0
0
8.10.2009
801.20
0.00%
0
0
7.10.2009
801.20
0.00%
0
0
6.10.2009
801.20
0.00%
0
0
5.10.2009
801.20
0.00%
0
0
2.10.2009
801.20
0.00%
0
0
1.10.2009
801.20
0.00%
0
0
30.9.2009
770.00
-9.41%
30 210
39
29.9.2009
850.00
0.00%
0
0
25.9.2009
850.00
0.00%
0
0
24.9.2009
850.00
+10.39%
72 249
85
23.9.2009
770.00
-0.65%
16 940
22
22.9.2009
775.00
0.00%
0
0
21.9.2009
775.00
0.00%
0
0
18.9.2009
775.00
-0.01%
17 825
23
17.9.2009
775.10
0.00%
0
0
16.9.2009
15.9.2009
775.10
0.00%
0
0
14.9.2009
775.10
0.00%
0
0
11.9.2009
775.10
0.00%
0
0
10.9.2009
755.50
-11.12%
9 822
13
9.9.2009
850.00
0.00%
47 599
56
8.9.2009
850.00
0.00%
0
0
7.9.2009
900.00
+20.00%
5 400
6
4.9.2009
750.00
0.00%
0
0
3.9.2009
750.00
0.00%
0
0
2.9.2009
750.00
0.00%
0
0
1.9.2009
750.00
0.00%
15 000
20
31.8.2009
750.00
0.00%
22 501
30
28.8.2009
750.00
0.00%
18 000
24
27.8.2009
750.00
0.00%
0
0
26.8.2009
750.00
-10.71%
22 500
30
25.8.2009
840.00
0.00%
0
0
24.8.2009
840.00
+20.00%
5 040
6
21.8.2009
700.00
0.00%
0
0
20.8.2009
700.00
0.00%
0
0
19.8.2009
700.00
0.00%
0
0
18.8.2009
700.00
0.00%
35 000
50
17.8.2009
700.00
0.00%
0
0
14.8.2009
700.00
0.00%
7 000
10
13.8.2009
700.00
0.00%
0
0
12.8.2009
608.00
-20.00%
26 509
40
11.8.2009
760.00
0.00%
0
0
10.8.2009
760.00
+0.01%
76 000
100
7.8.2009
759.90
+5.54%
5 319
7
6.8.2009
720.00
0.00%
0
0
5.8.2009
720.00
-3.79%
3 600
5
4.8.2009
748.40
0.00%
7 484
10
3.8.2009
748.40
0.00%
0
0
31.7.2009
748.40
+15.32%
5 239
7
30.7.2009
649.00
0.00%
0
0
29.7.2009
649.00
0.00%
0
0
28.7.2009
649.00
0.00%
0
0
27.7.2009
649.00
0.00%
0
0
24.7.2009
649.00
0.00%
0
0
23.7.2009
649.00
0.00%
0
0
22.7.2009
649.00
0.00%
0
0
21.7.2009
649.00
0.00%
0
0
20.7.2009
649.00
0.00%
0
0
17.7.2009
649.00
0.00%
0
0
16.7.2009
649.00
-13.35%
25 311
39
15.7.2009
749.00
0.00%
0
0
14.7.2009
749.00
0.00%
0
0
13.7.2009
749.00
0.00%
0
0
10.7.2009
749.00
0.00%
0
0
9.7.2009
749.00
0.00%
0
0
8.7.2009
749.00
0.00%
0
0
7.7.2009
749.00
0.00%
0
0
3.7.2009
750.00
0.00%
0
0
2.7.2009
750.00
0.00%
0
0
1.7.2009
799.00
0.00%
0
0
30.6.2009
799.00
+7.97%
7 990
10
29.6.2009
740.00
0.00%
0
0
26.6.2009
740.00
0.00%
0
0
25.6.2009
740.00
0.00%
0
0
24.6.2009
740.00
0.00%
0
0
23.6.2009
740.00
0.00%
0
0
22.6.2009
740.00
0.00%
0
0
19.6.2009
740.00
0.00%
0
0
18.6.2009
740.00
0.00%
0
0
17.6.2009
740.00
0.00%
0
0
16.6.2009
740.00
0.00%
0
0
15.6.2009
12.6.2009
740.00
0.00%
0
0
11.6.2009
740.00
0.00%
0
0
10.6.2009
740.00
0.00%
0
0
9.6.2009
740.00
0.00%
0
0
8.6.2009
740.00
0.00%
0
0
5.6.2009
740.00
0.00%
0
0
4.6.2009
740.00
0.00%
0
0
3.6.2009
740.00
0.00%
0
0
2.6.2009
740.00
0.00%
0
0
1.6.2009
740.00
0.00%
0
0
29.5.2009
740.00
0.00%
0
0
28.5.2009
740.00
0.00%
0
0
27.5.2009
740.00
0.00%
0
0
26.5.2009
740.00
0.00%
0
0
25.5.2009
740.00
0.00%
0
0
22.5.2009
740.00
-1.33%
37 000
50
21.5.2009
750.00
0.00%
0
0
20.5.2009
750.00
+4.17%
7 500
10
19.5.2009
720.00
0.00%
0
0
18.5.2009
720.00
-4.64%
14 450
20
15.5.2009
755.00
0.00%
0
0
14.5.2009
755.00
0.00%
0
0
13.5.2009
755.00
0.00%
0
0
12.5.2009
11.5.2009
755.00
0.00%
7 550
10
7.5.2009
6.5.2009
790.00
0.00%
0
0
5.5.2009
790.00
0.00%
0
0
4.5.2009
790.00
0.00%
0
0
30.4.2009
790.00
0.00%
0
0
29.4.2009
790.00
0.00%
0
0
28.4.2009
790.00
0.00%
0
0
27.4.2009
790.00
0.00%
0
0
24.4.2009
790.00
0.00%
0
0
23.4.2009
790.00
0.00%
0
0
22.4.2009
790.00
0
0
21.4.2009
790.00
0.00%
0
0
20.4.2009
790.00
0.00%
0
0
17.4.2009
790.00
0.00%
0
0
16.4.2009
790.00
0.00%
0
0
15.4.2009
790.00
0.00%
2 370
3
14.4.2009
790.00
0.00%
0
0
10.4.2009
790.00
0.00%
0
0
9.4.2009
790.00
-3.65%
7 900
10
8.4.2009
819.90
0.00%
0
0
7.4.2009
819.90
0.00%
0
0
6.4.2009
819.90
0.00%
0
0
3.4.2009
819.90
0.00%
0
0
2.4.2009
819.90
0.00%
0
0
1.4.2009
819.90
0.00%
0
0
31.3.2009
819.90
0.00%
0
0
30.3.2009
819.90
0.00%
0
0
27.3.2009
819.90
0.00%
0
0
26.3.2009
819.90
0.00%
8 199
10
25.3.2009
819.90
0.00%
20 348
25
24.3.2009
819.90
0.00%
0
0
23.3.2009
819.90
0.00%
0
0
20.3.2009
819.90
0.00%
0
0
19.3.2009
819.90
0.00%
0
0
18.3.2009
819.90
+7.88%
8 199
10
17.3.2009
760.00
0.00%
0
0
16.3.2009
760.00
0.00%
0
0
13.3.2009
760.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KAROSERIA
>
Graf
Friday, April 4, 2025 7:11:06
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
