KAROSERIA - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					479.10	+9.98%	0	0
27.12.2007					435.60	0.00%	0	0
21.12.2007					435.60	0.00%	0	0
20.12.2007					435.60	+1.30%	0	0
19.12.2007					430.00	-4.69%	17 200	40
18.12.2007					451.20	0.00%	0	0
17.12.2007					451.20	0.00%	0	0
14.12.2007					451.20	0.00%	0	0
13.12.2007					451.20	0.00%	0	0
12.12.2007					451.20	0.00%	0	0
11.12.2007					451.20	0.00%	0	0
10.12.2007					451.20	+2.24%	0	0
7.12.2007					441.30	+9.99%	0	0
6.12.2007					401.20	0.00%	0	0
5.12.2007					401.20	0.00%	0	0
4.12.2007					401.20	-7.27%	3 210	8
3.12.2007					432.70	0.00%	0	0
30.11.2007					432.70	0.00%	0	0
29.11.2007					432.70	0.00%	0	0
28.11.2007					432.70	0.00%	0	0
27.11.2007					432.70	0.00%	0	0
26.11.2007					432.70	0.00%	0	0
23.11.2007					432.70	0.00%	0	0
22.11.2007					432.70	0.00%	0	0
21.11.2007					432.70	0.00%	0	0
20.11.2007					432.70	0.00%	0	0
19.11.2007					432.70	0.00%	0	0
16.11.2007					432.70	0.00%	0	0
15.11.2007					432.70	0.00%	0	0
14.11.2007					432.70	0.00%	0	0
13.11.2007					432.70	0.00%	0	0
12.11.2007					432.70	0.00%	0	0
9.11.2007					432.70	0.00%	0	0
8.11.2007					432.70	+7.85%	1 298	3
7.11.2007					401.20	+4.04%	0	0
6.11.2007					385.60	+2.55%	0	0
5.11.2007					376.00	+0.45%	0	0
2.11.2007					374.30	-9.93%	4 866	13
1.11.2007					415.60	0.00%	0	0
31.10.2007					415.60	0.00%	0	0
30.10.2007					415.60	0.00%	0	0
29.10.2007					415.60	0.00%	0	0
26.10.2007					415.60	0.00%	0	0
25.10.2007					415.60	-8.07%	2 494	6
24.10.2007					452.10	0.00%	0	0
23.10.2007					452.10	0.00%	0	0
22.10.2007					452.10	0.00%	0	0
19.10.2007					452.10	0.00%	0	0
18.10.2007					452.10	0.00%	0	0
17.10.2007					452.10	0.00%	0	0
16.10.2007					452.10	0.00%	0	0
15.10.2007					452.10	0.00%	0	0
12.10.2007					452.10	0.00%	0	0
11.10.2007					452.10	0.00%	0	0
10.10.2007					452.10	0.00%	0	0
9.10.2007					452.10	0.00%	0	0
8.10.2007					452.10	0.00%	0	0
5.10.2007					452.10	0.00%	0	0
4.10.2007					452.10	0.00%	0	0
3.10.2007					452.10	0.00%	0	0
2.10.2007					452.10	0.00%	0	0
1.10.2007					452.10	0.00%	0	0
27.9.2007					452.10	0.00%	0	0
26.9.2007					452.10	0.00%	0	0
25.9.2007					452.10	0.00%	0	0
24.9.2007					452.10	0.00%	0	0
21.9.2007					452.10	0.00%	0	0
20.9.2007					452.10	+0.19%	11 303	25
19.9.2007					451.20	-9.41%	2 256	5
18.9.2007					498.10	0.00%	0	0
17.9.2007					498.10	0.00%	0	0
14.9.2007					498.10	0.00%	0	0
13.9.2007					498.10	0.00%	0	0
12.9.2007					498.10	0.00%	0	0
11.9.2007					498.10	0.00%	0	0
10.9.2007					498.10	0.00%	0	0
7.9.2007					498.10	0.00%	0	0
6.9.2007					498.10	0.00%	0	0
5.9.2007					498.10	0.00%	0	0
4.9.2007					498.10	0.00%	0	0
3.9.2007					498.10	0.00%	0	0
31.8.2007					498.10	0.00%	0	0
30.8.2007					498.10	0.00%	0	0
29.8.2007					498.10	0.00%	0	0
28.8.2007					498.10	0.00%	0	0
27.8.2007					498.10	0.00%	0	0
24.8.2007					498.10	0.00%	0	0
23.8.2007					498.10	0.00%	0	0
22.8.2007					498.10	0.00%	0	0
21.8.2007					498.10	-0.39%	0	0
20.8.2007					500.10	0.00%	0	0
17.8.2007					500.10	+0.02%	0	0
16.8.2007					500.00	0.00%	0	0
15.8.2007					500.00	0.00%	0	0
14.8.2007					500.00	0.00%	0	0
13.8.2007					500.00	+3.56%	8 000	16
10.8.2007					482.80	0.00%	0	0
9.8.2007					482.80	+3.69%	0	0
8.8.2007					465.60	0.00%	0	0
7.8.2007					465.60	0.00%	0	0
6.8.2007					465.60	0.00%	0	0
3.8.2007					465.60	0.00%	0	0
2.8.2007					465.60	0.00%	0	0
1.8.2007					465.60	+3.44%	0	0
31.7.2007					450.10	+1.00%	0	0
30.7.2007					445.60	0.00%	0	0
27.7.2007					445.60	0.00%	0	0
26.7.2007					445.60	0.00%	0	0
25.7.2007					445.60	+1.27%	0	0
24.7.2007					440.00	0.00%	0	0
23.7.2007					440.00	-2.48%	3 520	8
20.7.2007					451.20	0.00%	0	0
19.7.2007					451.20	0.00%	0	0
18.7.2007					451.20	0.00%	0	0
17.7.2007					451.20	0.00%	0	0
16.7.2007					451.20	0.00%	0	0
13.7.2007					451.20	0.00%	0	0
12.7.2007					451.20	+2.40%	0	0
11.7.2007					440.60	-2.34%	0	0
10.7.2007					451.20	+4.93%	0	0
9.7.2007					430.00	0.00%	0	0
4.7.2007					430.00	0.00%	0	0
3.7.2007					430.00	0.00%	0	0
2.7.2007					430.00	-4.93%	10 320	24
29.6.2007					452.30	+1.09%	0	0
28.6.2007					447.40	+9.98%	0	0
27.6.2007					406.80	-10.00%	15 865	39
26.6.2007					452.00	-3.14%	46 556	103
25.6.2007					466.70	0.00%	3 734	8
22.6.2007					466.70	0.00%	0	0
21.6.2007					466.70	0.00%	0	0
20.6.2007					466.70	0.00%	0	0
19.6.2007					466.70	0.00%	0	0
18.6.2007					466.70	0.00%	0	0
15.6.2007					466.70	0.00%	0	0
14.6.2007					466.70	0.00%	0	0
13.6.2007					466.70	0.00%	0	0
12.6.2007					466.70	0.00%	0	0
11.6.2007					466.70	0.00%	0	0
8.6.2007					466.70	0.00%	0	0
7.6.2007					466.70	0.00%	0	0
6.6.2007					466.70	0.00%	0	0
5.6.2007					466.70	0.00%	0	0
4.6.2007					466.70	0.00%	0	0
1.6.2007					466.70	0.00%	0	0
31.5.2007					466.70	0.00%	0	0
30.5.2007					466.70	0.00%	0	0
29.5.2007					466.70	0.00%	0	0
28.5.2007					466.70	0.00%	0	0
25.5.2007					466.70	+3.25%	452	1
24.5.2007					452.00	-3.14%	7 232	16
23.5.2007					466.70	0.00%	0	0
22.5.2007					466.70	0.00%	0	0
21.5.2007					466.70	+3.25%	0	0
18.5.2007					452.00	0.00%	0	0
17.5.2007					452.00	0.00%	0	0
16.5.2007					452.00	0.00%	0	0
15.5.2007					452.00	0.00%	0	0
14.5.2007					452.00	+4.29%	0	0
11.5.2007					433.40	+1.73%	0	0
10.5.2007					426.00	-2.82%	5 538	13
9.5.2007					438.40	0.00%	0	0
7.5.2007					438.40	0.00%	0	0
4.5.2007					438.40	0.00%	0	0
3.5.2007					438.40	0.00%	0	0
2.5.2007					438.40	-2.83%	0	0
30.4.2007					451.20	+6.01%	0	0
27.4.2007					425.60	0.00%	0	0
26.4.2007					425.60	0.00%	0	0
25.4.2007					425.60	0.00%	0	0
24.4.2007					425.60	0.00%	0	0
23.4.2007					425.60	0.00%	0	0
20.4.2007					425.60	0.00%	0	0
19.4.2007					425.60	0.00%	0	0
18.4.2007					425.60	0.00%	10 214	24
17.4.2007					425.60	+3.77%	0	0
16.4.2007					410.10	-9.98%	12 303	30
13.4.2007					455.60	0.00%	0	0
12.4.2007					455.60	0.00%	0	0
11.4.2007					455.60	0.00%	0	0
10.4.2007					455.60	0.00%	0	0
6.4.2007					455.60	0.00%	0	0
5.4.2007					455.60	0.00%	0	0
4.4.2007					455.60	0.00%	0	0
3.4.2007					455.60	0.00%	0	0
2.4.2007					455.60	0.00%	0	0
30.3.2007					455.60	0.00%	0	0
29.3.2007					455.60	0.00%	0	0
28.3.2007					455.60	0.00%	0	0
27.3.2007					455.60	0.00%	0	0
26.3.2007					455.60	0.00%	0	0
23.3.2007					455.60	0.00%	0	0
22.3.2007					455.60	0.00%	0	0
21.3.2007					455.60	0.00%	0	0
20.3.2007					455.60	0.00%	0	0
19.3.2007					455.60	0.00%	0	0
16.3.2007					455.60	0.00%	0	0
15.3.2007					455.60	0.00%	0	0
14.3.2007					455.60	0.00%	0	0
13.3.2007					455.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›