KAROSERIA - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (12)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
810.00
0.00%
0
0
30.12.2010
810.00
0.00%
0
0
29.12.2010
810.00
0.00%
0
0
28.12.2010
810.00
0.00%
0
0
27.12.2010
804.00
0.00%
0
0
23.12.2010
804.00
0.00%
0
0
22.12.2010
804.00
0.00%
0
0
21.12.2010
799.00
0.00%
0
0
20.12.2010
799.00
0.00%
0
0
17.12.2010
799.00
0.00%
0
0
16.12.2010
799.00
-0.75%
32 080
40
15.12.2010
805.00
0.00%
0
0
14.12.2010
799.00
0.00%
0
0
13.12.2010
799.00
0.00%
0
0
10.12.2010
799.00
0.00%
0
0
9.12.2010
799.00
0.00%
0
0
8.12.2010
799.00
0.00%
0
0
7.12.2010
790.00
+0.13%
14 220
18
6.12.2010
789.00
0.00%
0
0
3.12.2010
789.00
0.00%
0
0
2.12.2010
789.00
0.00%
0
0
1.12.2010
789.00
0.00%
0
0
30.11.2010
789.00
0.00%
0
0
29.11.2010
789.00
+5.06%
11 046
14
26.11.2010
751.00
0.00%
12 016
16
25.11.2010
751.00
0.00%
0
0
24.11.2010
751.00
0.00%
0
0
23.11.2010
751.00
0.00%
7 510
10
22.11.2010
751.00
+0.13%
37 550
50
19.11.2010
750.00
0.00%
0
0
18.11.2010
750.00
0.00%
34 500
46
16.11.2010
750.00
0.00%
0
0
15.11.2010
750.00
0.00%
0
0
12.11.2010
750.00
0
0
11.11.2010
750.00
0.00%
0
0
10.11.2010
750.00
0.00%
0
0
9.11.2010
750.00
-3.85%
15 000
20
8.11.2010
780.00
0.00%
0
0
5.11.2010
789.00
0.00%
0
0
4.11.2010
789.00
0.00%
0
0
3.11.2010
789.00
0.00%
0
0
2.11.2010
789.00
0.00%
0
0
1.11.2010
789.00
0.00%
0
0
29.10.2010
790.00
0.00%
0
0
27.10.2010
790.00
+0.01%
11 849
15
26.10.2010
789.90
0.00%
0
0
25.10.2010
790.00
0.00%
0
0
22.10.2010
790.00
0.00%
0
0
21.10.2010
790.00
0.00%
0
0
20.10.2010
790.00
0.00%
0
0
19.10.2010
790.00
0.00%
0
0
18.10.2010
790.00
0.00%
0
0
15.10.2010
790.00
0.00%
0
0
14.10.2010
790.00
0.00%
0
0
13.10.2010
790.00
0.00%
7 900
10
12.10.2010
790.00
0.00%
0
0
11.10.2010
790.00
0.00%
0
0
8.10.2010
790.00
0.00%
0
0
7.10.2010
790.00
0.00%
0
0
6.10.2010
790.00
0.00%
0
0
5.10.2010
790.00
0.00%
0
0
4.10.2010
790.00
0.00%
0
0
1.10.2010
790.00
0.00%
0
0
30.9.2010
790.00
+5.33%
15 800
20
29.9.2010
750.00
0.00%
0
0
27.9.2010
750.00
0.00%
0
0
24.9.2010
750.00
0.00%
0
0
23.9.2010
750.00
0.00%
0
0
22.9.2010
750.00
0.00%
0
0
21.9.2010
750.00
-3.85%
7 500
10
20.9.2010
780.00
0.00%
0
0
17.9.2010
790.00
0.00%
0
0
16.9.2010
790.00
0.00%
0
0
15.9.2010
790.00
+5.47%
7 900
10
14.9.2010
749.00
0.00%
0
0
13.9.2010
749.00
0.00%
0
0
10.9.2010
749.00
0.00%
0
0
9.9.2010
749.00
0.00%
0
0
8.9.2010
749.00
-0.13%
29 960
40
7.9.2010
750.00
0.00%
0
0
6.9.2010
750.00
0.00%
0
0
3.9.2010
750.00
0.00%
0
0
2.9.2010
750.00
0.00%
0
0
1.9.2010
750.00
0.00%
0
0
31.8.2010
750.00
0.00%
0
0
30.8.2010
750.00
0.00%
0
0
27.8.2010
750.00
0.00%
0
0
26.8.2010
750.00
0.00%
0
0
25.8.2010
750.00
0.00%
0
0
24.8.2010
750.00
0.00%
0
0
23.8.2010
750.00
0.00%
0
0
20.8.2010
750.00
0.00%
0
0
19.8.2010
750.00
0.00%
0
0
18.8.2010
750.00
0.00%
0
0
17.8.2010
750.00
0.00%
0
0
16.8.2010
750.00
0.00%
0
0
13.8.2010
750.00
0.00%
0
0
12.8.2010
750.00
0.00%
0
0
11.8.2010
750.00
-3.85%
43 580
58
10.8.2010
780.00
0.00%
0
0
9.8.2010
780.00
0.00%
0
0
6.8.2010
780.00
0.00%
0
0
5.8.2010
780.00
0.00%
0
0
4.8.2010
780.00
0.00%
0
0
3.8.2010
780.00
0.00%
0
0
2.8.2010
780.00
0.00%
0
0
30.7.2010
780.00
-2.50%
31 200
40
29.7.2010
800.00
0.00%
0
0
28.7.2010
800.00
+2.56%
8 000
10
27.7.2010
780.00
-1.27%
39 000
50
26.7.2010
790.00
0.00%
0
0
23.7.2010
790.00
0.00%
0
0
22.7.2010
790.00
0.00%
18 170
23
21.7.2010
790.00
0.00%
0
0
20.7.2010
790.00
0.00%
0
0
19.7.2010
790.00
0.00%
0
0
16.7.2010
790.00
-2.46%
20 540
26
15.7.2010
809.90
0.00%
0
0
14.7.2010
809.90
+2.52%
28 639
36
13.7.2010
790.00
0.00%
0
0
12.7.2010
790.00
0.00%
11 850
15
9.7.2010
790.00
0.00%
0
0
8.7.2010
790.00
0.00%
8 690
11
7.7.2010
790.00
0.00%
15 010
19
2.7.2010
790.00
0.00%
0
0
1.7.2010
790.00
0.00%
0
0
30.6.2010
790.00
0.00%
0
0
29.6.2010
790.00
0.00%
0
0
28.6.2010
790.00
0.00%
0
0
25.6.2010
790.00
0.00%
0
0
24.6.2010
790.00
0.00%
0
0
23.6.2010
790.00
0.00%
0
0
22.6.2010
790.00
0.00%
0
0
21.6.2010
790.00
0.00%
0
0
18.6.2010
790.00
0.00%
0
0
17.6.2010
790.00
0.00%
0
0
16.6.2010
790.00
0.00%
0
0
15.6.2010
790.00
+6.04%
39 500
50
14.6.2010
745.00
0.00%
0
0
11.6.2010
745.00
0.00%
0
0
10.6.2010
745.00
0.00%
0
0
9.6.2010
745.00
0.00%
0
0
8.6.2010
745.00
0.00%
0
0
7.6.2010
745.00
0.00%
0
0
4.6.2010
745.00
0.00%
0
0
3.6.2010
745.00
-0.67%
21 700
29
2.6.2010
750.00
0.00%
0
0
1.6.2010
750.00
0.00%
0
0
31.5.2010
750.00
0.00%
0
0
28.5.2010
750.00
0.00%
0
0
27.5.2010
750.00
0.00%
0
0
26.5.2010
750.00
0.00%
0
0
25.5.2010
750.00
0.00%
7 500
10
24.5.2010
750.00
-1.32%
21 070
28
21.5.2010
760.00
0.00%
0
0
20.5.2010
760.00
0.00%
9 880
13
19.5.2010
760.00
0.00%
0
0
18.5.2010
760.00
0.00%
0
0
17.5.2010
760.00
0.00%
0
0
14.5.2010
760.00
0.00%
0
0
13.5.2010
760.00
0.00%
0
0
12.5.2010
760.00
0.00%
0
0
11.5.2010
750.00
0.00%
0
0
10.5.2010
750.00
0.00%
0
0
7.5.2010
750.00
0.00%
10 500
14
6.5.2010
750.00
0.00%
0
0
5.5.2010
750.00
0.00%
0
0
4.5.2010
750.00
0.00%
0
0
3.5.2010
750.00
0.00%
9 750
13
30.4.2010
750.00
0.00%
0
0
29.4.2010
740.00
0.00%
0
0
28.4.2010
740.00
0.00%
7 400
10
27.4.2010
740.00
0.00%
0
0
26.4.2010
740.00
0.00%
0
0
23.4.2010
730.00
0.00%
0
0
22.4.2010
730.00
0.00%
0
0
21.4.2010
730.00
0.00%
0
0
20.4.2010
725.00
0.00%
0
0
19.4.2010
725.00
0.00%
0
0
16.4.2010
725.00
0.00%
0
0
15.4.2010
720.00
0.00%
0
0
14.4.2010
720.00
0.00%
0
0
13.4.2010
720.00
0.00%
0
0
12.4.2010
680.00
0.00%
0
0
9.4.2010
680.00
0.00%
0
0
8.4.2010
680.00
0.00%
0
0
7.4.2010
680.00
0.00%
0
0
6.4.2010
680.00
0.00%
0
0
2.4.2010
680.00
0.00%
0
0
1.4.2010
680.00
0.00%
0
0
31.3.2010
680.00
0.00%
0
0
30.3.2010
680.00
0.00%
0
0
29.3.2010
680.00
0.00%
0
0
26.3.2010
680.00
-0.15%
27 202
40
25.3.2010
681.00
0.00%
0
0
24.3.2010
680.00
0.00%
0
0
23.3.2010
680.00
0.00%
0
0
22.3.2010
680.00
0.00%
0
0
19.3.2010
680.00
0.00%
0
0
18.3.2010
680.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KAROSERIA
>
Graf
Saturday, February 22, 2025 12:54:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity