KAROSERIA - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					866.20	+9.64%	8 662	10
22.12.2008					790.00	+0.63%	0	0
19.12.2008					785.00	-1.25%	0	0
18.12.2008					795.00	-0.37%	0	0
17.12.2008					798.00	+0.15%	0	0
16.12.2008					796.80	+0.32%	0	0
15.12.2008					794.20	+0.59%	0	0
12.12.2008					789.50	+0.38%	0	0
11.12.2008					786.50	+0.29%	0	0
10.12.2008					784.20	+1.68%	0	0
9.12.2008					771.20	0.00%	0	0
8.12.2008					771.20	+2.92%	0	0
5.12.2008					749.30	-0.42%	0	0
4.12.2008					752.50	+1.68%	0	0
3.12.2008					740.00	0.00%	0	0
2.12.2008					740.00	-3.26%	0	0
1.12.2008					765.00	0.00%	0	0
28.11.2008					765.00	0.00%	0	0
27.11.2008					765.00	0.00%	0	0
26.11.2008					765.00	0.00%	0	0
25.11.2008					765.00	0.00%	0	0
24.11.2008					765.00	0.00%	0	0
21.11.2008					765.00	0.00%	0	0
20.11.2008					765.00	-5.66%	0	0
19.11.2008					810.90	+0.02%	0	0
18.11.2008					810.70	0.00%	0	0
14.11.2008					810.70	0.00%	0	0
13.11.2008					810.70	0.00%	0	0
12.11.2008					810.70	+0.03%	0	0
11.11.2008					810.40	+0.07%	0	0
10.11.2008					809.80	+0.13%	0	0
7.11.2008					808.70	+0.23%	0	0
6.11.2008					806.80	+0.44%	0	0
5.11.2008					803.20	+0.80%	0	0
4.11.2008					796.80	+1.50%	0	0
3.11.2008					785.00	+2.68%	0	0
31.10.2008
30.10.2008					730.00	-4.51%	24 090	33
29.10.2008
27.10.2008					740.00	0.00%	0	0
24.10.2008					740.00	-1.92%	56 980	77
23.10.2008					754.50	-0.01%	0	0
22.10.2008					754.60	+0.01%	0	0
21.10.2008					754.50	-1.94%	0	0
20.10.2008					769.50	0.00%	0	0
17.10.2008					769.50	0.00%	0	0
16.10.2008					769.50	+3.98%	0	0
15.10.2008					740.00	-1.33%	17 020	23
14.10.2008					750.00	0.00%	40 500	54
13.10.2008					750.00	0.00%	34 500	46
10.10.2008					750.00	0.00%	7 500	10
9.10.2008					750.00	+1.11%	67 500	90
8.10.2008					741.70	-0.46%	0	0
7.10.2008							0	0
6.10.2008					749.50	-0.07%	0	0
3.10.2008					750.10	0.00%	0	0
2.10.2008					750.10	-3.15%	0	0
1.10.2008					774.50	0.00%	0	0
30.9.2008					774.50	0.00%	0	0
29.9.2008					774.50	0.00%	0	0
26.9.2008					774.50	0.00%	0	0
25.9.2008					774.50	0.00%	0	0
24.9.2008					774.50	+3.26%	0	0
23.9.2008					750.00	-2.59%	19 500	26
22.9.2008					770.00	+0.06%	0	0
19.9.2008					769.50	+0.26%	0	0
18.9.2008					767.50	-2.22%	0	0
17.9.2008					785.00	+3.28%	0	0
16.9.2008					760.00	0.00%	0	0
15.9.2008					760.00	-5.35%	76 000	100
12.9.2008					803.00	0.00%	0	0
11.9.2008					803.00	-0.04%	0	0
10.9.2008					803.40	0.00%	0	0
9.9.2008					803.40	0.00%	0	0
8.9.2008					803.40	0.00%	0	0
5.9.2008					803.40	-1.30%	0	0
4.9.2008					814.00	+2.51%	0	0
3.9.2008					794.00	+2.84%	28 584	36
2.9.2008					772.00	0.00%	0	0
1.9.2008					772.00	-0.45%	0	0
29.8.2008					775.50	+3.40%	0	0
28.8.2008					750.00	-3.28%	30 000	40
27.8.2008					775.50	0.00%	0	0
26.8.2008					775.50	0.00%	0	0
25.8.2008					775.50	0.00%	0	0
22.8.2008					775.50	+3.40%	0	0
21.8.2008					750.00	+2.73%	24 750	33
20.8.2008					730.00	+2.02%	14 600	20
19.8.2008					715.50	0.00%	0	0
18.8.2008					715.50	-1.37%	0	0
15.8.2008					725.50	0.00%	0	0
14.8.2008					725.50	-3.26%	0	0
13.8.2008					750.00	+6.99%	7 500	10
12.8.2008					701.00	-6.60%	21 030	30
11.8.2008					750.60	-1.95%	2 252	3
8.8.2008					765.60	+4.86%	0	0
7.8.2008					730.10	-3.31%	2 190	3
6.8.2008					755.10	+1.95%	0	0
5.8.2008					740.60	+0.74%	0	0
4.8.2008					735.10	+0.06%	0	0
1.8.2008					734.60	+1.45%	0	0
31.7.2008					724.10	-0.75%	0	0
30.7.2008					729.60	+4.05%	0	0
29.7.2008					701.20	-5.24%	3 506	5
28.7.2008					740.00	+2.77%	0	0
25.7.2008					720.00	0.00%	0	0
24.7.2008					720.00	0.00%	0	0
23.7.2008					720.00	0.00%	0	0
22.7.2008					720.00	0.00%	0	0
21.7.2008					720.00	+1.56%	0	0
18.7.2008					708.90	-0.49%	0	0
17.7.2008					712.40	+3.69%	0	0
16.7.2008					687.00	-12.71%	17 241	25
15.7.2008					787.10	+2.44%	0	0
14.7.2008					768.30		0	0
11.7.2008					745.00	-2.61%	0	0
10.7.2008					765.00		0	0
9.7.2008					745.00	-1.68%	0	0
8.7.2008					757.80	-0.94%	0	0
7.7.2008					765.00		0	0
4.7.2008					747.80	-4.12%	0	0
3.7.2008					780.00	+4.31%	1 560	2
2.7.2008					747.70	-2.32%	0	0
1.7.2008					765.50	-0.57%	0	0
30.6.2008					769.90	0.00%	0	0
27.6.2008					769.90	+1.30%	0	0
26.6.2008					760.00	-1.28%	30 400	40
25.6.2008					769.90	0.00%	0	0
24.6.2008					769.90	+1.30%	0	0
23.6.2008					760.00	-1.29%	30 400	40
20.6.2008					770.00	0.00%	0	0
19.6.2008					770.00	0.00%	0	0
18.6.2008					770.00	-0.42%	0	0
17.6.2008					773.30	-0.28%	0	0
16.6.2008					775.50	+1.29%	2 327	3
13.6.2008					765.60	-1.56%	0	0
12.6.2008					777.80	+1.59%	7 778	10
11.6.2008
10.6.2008					755.30	-0.03%	6 042	8
9.6.2008					755.60	-1.26%	3 022	4
6.6.2008					765.30	+3.41%	0	0
5.6.2008					740.00	-3.02%	19 240	26
4.6.2008					763.10	0.00%	0	0
3.6.2008					763.10	+1.70%	0	0
2.6.2008					750.30	0.00%	0	0
30.5.2008					750.30	0.00%	0	0
29.5.2008					750.30	+1.05%	0	0
28.5.2008					742.50	-0.01%	0	0
27.5.2008					742.60	+4.59%	0	0
26.5.2008					710.00	-4.37%	4 260	6
23.5.2008					742.50	0.00%	0	0
22.5.2008					742.50	-0.37%	0	0
21.5.2008					745.30	+0.37%	0	0
20.5.2008					742.50	0.00%	0	0
19.5.2008					742.50	0.00%	0	0
16.5.2008					742.50	+0.67%	0	0
15.5.2008					737.50	0.00%	0	0
14.5.2008					737.50	+0.32%	0	0
13.5.2008					735.10	+0.01%	0	0
12.5.2008					735.00	+1.30%	0	0
9.5.2008					725.50	-3.26%	0	0
7.5.2008					750.00	0.00%	12 000	16
6.5.2008					750.00	0.00%	10 500	14
5.5.2008					750.00	-3.21%	45 000	60
2.5.2008					774.90	+1.62%	7 749	10
30.4.2008					762.50	-0.97%	0	0
29.4.2008					770.00	+4.90%	38 500	50
28.4.2008					734.00	+0.20%	0	0
25.4.2008					732.50	0.00%	0	0
24.4.2008					732.50	0.00%	0	0
23.4.2008					732.50	-0.34%	0	0
22.4.2008					735.00	+0.34%	0	0
21.4.2008					732.50	0.00%	0	0
18.4.2008					732.50	-0.40%	0	0
17.4.2008					735.50	0.00%	0	0
16.4.2008					735.50	+1.51%	0	0
15.4.2008					724.50	+5.00%	0	0
14.4.2008					690.00	+2.67%	0	0
11.4.2008					672.00	0.00%	8 064	12
10.4.2008					672.00	-9.31%	9 408	14
9.4.2008					741.00	-2.24%	0	0
8.4.2008					758.00	0.00%	15 160	20
7.4.2008					758.00	+8.11%	22 740	30
4.4.2008					701.10	-10.00%	58 983	80
3.4.2008					779.00	0.00%	0	0
2.4.2008					779.00	+5.15%	0	0
1.4.2008					740.80	-0.44%	0	0
31.3.2008					744.10	+1.07%	0	0
28.3.2008					736.20	-0.90%	0	0
27.3.2008					742.90	-1.03%	0	0
26.3.2008					750.70	+0.91%	0	0
25.3.2008					743.90	-1.20%	0	0
21.3.2008					753.00	0.00%	0	0
20.3.2008					753.00	-0.01%	0	0
19.3.2008					753.10	-0.77%	0	0
18.3.2008					759.00	+0.55%	0	0
17.3.2008					754.80	-0.74%	0	0
14.3.2008					760.50	+0.64%	0	0
13.3.2008					755.60	-0.87%	0	0
12.3.2008					762.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›