KAROSERIA - Prague Stock Exchange price chart for year 2008

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
23.12.2008866.20+9.64%8 66210
22.12.2008790.00+0.63%00
19.12.2008785.00-1.25%00
18.12.2008795.00-0.37%00
17.12.2008798.00+0.15%00
16.12.2008796.80+0.32%00
15.12.2008794.20+0.59%00
12.12.2008789.50+0.38%00
11.12.2008786.50+0.29%00
10.12.2008784.20+1.68%00
9.12.2008771.200.00%00
8.12.2008771.20+2.92%00
5.12.2008749.30-0.42%00
4.12.2008752.50+1.68%00
3.12.2008740.000.00%00
2.12.2008740.00-3.26%00
1.12.2008765.000.00%00
28.11.2008765.000.00%00
27.11.2008765.000.00%00
26.11.2008765.000.00%00
25.11.2008765.000.00%00
24.11.2008765.000.00%00
21.11.2008765.000.00%00
20.11.2008765.00-5.66%00
19.11.2008810.90+0.02%00
18.11.2008810.700.00%00
14.11.2008810.700.00%00
13.11.2008810.700.00%00
12.11.2008810.70+0.03%00
11.11.2008810.40+0.07%00
10.11.2008809.80+0.13%00
7.11.2008808.70+0.23%00
6.11.2008806.80+0.44%00
5.11.2008803.20+0.80%00
4.11.2008796.80+1.50%00
3.11.2008785.00+2.68%00
31.10.2008
30.10.2008730.00-4.51%24 09033
29.10.2008
27.10.2008740.000.00%00
24.10.2008740.00-1.92%56 98077
23.10.2008754.50-0.01%00
22.10.2008754.60+0.01%00
21.10.2008754.50-1.94%00
20.10.2008769.500.00%00
17.10.2008769.500.00%00
16.10.2008769.50+3.98%00
15.10.2008740.00-1.33%17 02023
14.10.2008750.000.00%40 50054
13.10.2008750.000.00%34 50046
10.10.2008750.000.00%7 50010
9.10.2008750.00+1.11%67 50090
8.10.2008741.70-0.46%00
7.10.200800
6.10.2008749.50-0.07%00
3.10.2008750.100.00%00
2.10.2008750.10-3.15%00
1.10.2008774.500.00%00
30.9.2008774.500.00%00
29.9.2008774.500.00%00
26.9.2008774.500.00%00
25.9.2008774.500.00%00
24.9.2008774.50+3.26%00
23.9.2008750.00-2.59%19 50026
22.9.2008770.00+0.06%00
19.9.2008769.50+0.26%00
18.9.2008767.50-2.22%00
17.9.2008785.00+3.28%00
16.9.2008760.000.00%00
15.9.2008760.00-5.35%76 000100
12.9.2008803.000.00%00
11.9.2008803.00-0.04%00
10.9.2008803.400.00%00
9.9.2008803.400.00%00
8.9.2008803.400.00%00
5.9.2008803.40-1.30%00
4.9.2008814.00+2.51%00
3.9.2008794.00+2.84%28 58436
2.9.2008772.000.00%00
1.9.2008772.00-0.45%00
29.8.2008775.50+3.40%00
28.8.2008750.00-3.28%30 00040
27.8.2008775.500.00%00
26.8.2008775.500.00%00
25.8.2008775.500.00%00
22.8.2008775.50+3.40%00
21.8.2008750.00+2.73%24 75033
20.8.2008730.00+2.02%14 60020
19.8.2008715.500.00%00
18.8.2008715.50-1.37%00
15.8.2008725.500.00%00
14.8.2008725.50-3.26%00
13.8.2008750.00+6.99%7 50010
12.8.2008701.00-6.60%21 03030
11.8.2008750.60-1.95%2 2523
8.8.2008765.60+4.86%00
7.8.2008730.10-3.31%2 1903
6.8.2008755.10+1.95%00
5.8.2008740.60+0.74%00
4.8.2008735.10+0.06%00
1.8.2008734.60+1.45%00
31.7.2008724.10-0.75%00
30.7.2008729.60+4.05%00
29.7.2008701.20-5.24%3 5065
28.7.2008740.00+2.77%00
25.7.2008720.000.00%00
24.7.2008720.000.00%00
23.7.2008720.000.00%00
22.7.2008720.000.00%00
21.7.2008720.00+1.56%00
18.7.2008708.90-0.49%00
17.7.2008712.40+3.69%00
16.7.2008687.00-12.71%17 24125
15.7.2008787.10+2.44%00
14.7.2008768.3000
11.7.2008745.00-2.61%00
10.7.2008765.0000
9.7.2008745.00-1.68%00
8.7.2008757.80-0.94%00
7.7.2008765.0000
4.7.2008747.80-4.12%00
3.7.2008780.00+4.31%1 5602
2.7.2008747.70-2.32%00
1.7.2008765.50-0.57%00
30.6.2008769.900.00%00
27.6.2008769.90+1.30%00
26.6.2008760.00-1.28%30 40040
25.6.2008769.900.00%00
24.6.2008769.90+1.30%00
23.6.2008760.00-1.29%30 40040
20.6.2008770.000.00%00
19.6.2008770.000.00%00
18.6.2008770.00-0.42%00
17.6.2008773.30-0.28%00
16.6.2008775.50+1.29%2 3273
13.6.2008765.60-1.56%00
12.6.2008777.80+1.59%7 77810
11.6.2008
10.6.2008755.30-0.03%6 0428
9.6.2008755.60-1.26%3 0224
6.6.2008765.30+3.41%00
5.6.2008740.00-3.02%19 24026
4.6.2008763.100.00%00
3.6.2008763.10+1.70%00
2.6.2008750.300.00%00
30.5.2008750.300.00%00
29.5.2008750.30+1.05%00
28.5.2008742.50-0.01%00
27.5.2008742.60+4.59%00
26.5.2008710.00-4.37%4 2606
23.5.2008742.500.00%00
22.5.2008742.50-0.37%00
21.5.2008745.30+0.37%00
20.5.2008742.500.00%00
19.5.2008742.500.00%00
16.5.2008742.50+0.67%00
15.5.2008737.500.00%00
14.5.2008737.50+0.32%00
13.5.2008735.10+0.01%00
12.5.2008735.00+1.30%00
9.5.2008725.50-3.26%00
7.5.2008750.000.00%12 00016
6.5.2008750.000.00%10 50014
5.5.2008750.00-3.21%45 00060
2.5.2008774.90+1.62%7 74910
30.4.2008762.50-0.97%00
29.4.2008770.00+4.90%38 50050
28.4.2008734.00+0.20%00
25.4.2008732.500.00%00
24.4.2008732.500.00%00
23.4.2008732.50-0.34%00
22.4.2008735.00+0.34%00
21.4.2008732.500.00%00
18.4.2008732.50-0.40%00
17.4.2008735.500.00%00
16.4.2008735.50+1.51%00
15.4.2008724.50+5.00%00
14.4.2008690.00+2.67%00
11.4.2008672.000.00%8 06412
10.4.2008672.00-9.31%9 40814
9.4.2008741.00-2.24%00
8.4.2008758.000.00%15 16020
7.4.2008758.00+8.11%22 74030
4.4.2008701.10-10.00%58 98380
3.4.2008779.000.00%00
2.4.2008779.00+5.15%00
1.4.2008740.80-0.44%00
31.3.2008744.10+1.07%00
28.3.2008736.20-0.90%00
27.3.2008742.90-1.03%00
26.3.2008750.70+0.91%00
25.3.2008743.90-1.20%00
21.3.2008753.000.00%00
20.3.2008753.00-0.01%00
19.3.2008753.10-0.77%00
18.3.2008759.00+0.55%00
17.3.2008754.80-0.74%00
14.3.2008760.50+0.64%00
13.3.2008755.60-0.87%00
12.3.2008762.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KAROSERIA > Graf
Friday, April 4, 2025 7:10:55

Thermal battery calculator