KAROSERIA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					420.60	0.00%	0	0
28.12.2006					420.60	+1.59%	0	0
27.12.2006					414.00	-1.56%	0	0
22.12.2006					420.60	0.00%	0	0
21.12.2006					420.60	0.00%	0	0
20.12.2006					420.60	0.00%	0	0
19.12.2006					420.60	+1.74%	0	0
18.12.2006					413.40	-1.71%	0	0
15.12.2006					420.60	0.00%	0	0
14.12.2006					420.60	0.00%	0	0
13.12.2006					420.60	0.00%	0	0
12.12.2006					420.60	+1.74%	0	0
11.12.2006					413.40	0.00%	0	0
8.12.2006					413.40	0.00%	0	0
7.12.2006					413.40	0.00%	0	0
6.12.2006					413.40	0.00%	0	0
5.12.2006					413.40	0.00%	0	0
4.12.2006					413.40	-3.92%	0	0
1.12.2006					430.30	+2.30%	0	0
30.11.2006					420.60	-4.40%	0	0
29.11.2006					440.00	-2.48%	8 360	19
28.11.2006					451.20	0.00%	0	0
27.11.2006					451.20	+2.54%	0	0
24.11.2006					440.00	0.00%	0	0
23.11.2006					440.00	+4.76%	0	0
22.11.2006					420.00	0.00%	0	0
21.11.2006					420.00	+7.66%	0	0
20.11.2006					390.10	-0.48%	25 357	65
16.11.2006					392.00	0.00%	0	0
15.11.2006					392.00	0.00%	0	0
14.11.2006					392.00	0.00%	0	0
13.11.2006					392.00	0.00%	0	0
10.11.2006					392.00	0.00%	0	0
9.11.2006					392.00	+0.48%	0	0
8.11.2006					390.10	0.00%	0	0
7.11.2006					390.10	-6.67%	5 852	15
6.11.2006					418.00	0.00%	0	0
3.11.2006					418.00	0.00%	0	0
2.11.2006					418.00	0.00%	0	0
1.11.2006					418.00	0.00%	0	0
31.10.2006					418.00	0.00%	0	0
30.10.2006					418.00	0.00%	0	0
27.10.2006					418.00	0.00%	0	0
26.10.2006					418.00	0.00%	0	0
25.10.2006					418.00	0.00%	0	0
24.10.2006					418.00	0.00%	0	0
23.10.2006					418.00	0.00%	0	0
20.10.2006					418.00	0.00%	0	0
19.10.2006					418.00	-9.58%	17 974	43
18.10.2006					462.30	0.00%	0	0
17.10.2006					462.30	0.00%	0	0
16.10.2006					462.30	0.00%	0	0
13.10.2006					462.30	0.00%	0	0
12.10.2006					462.30	0.00%	0	0
11.10.2006					462.30	0.00%	0	0
10.10.2006					462.30	0.00%	0	0
9.10.2006					462.30	0.00%	0	0
6.10.2006					462.30	0.00%	0	0
5.10.2006					462.30	0.00%	0	0
4.10.2006					462.30	0.00%	0	0
3.10.2006					462.30	0.00%	0	0
2.10.2006					462.30	0.00%	0	0
29.9.2006					462.30	0.00%	0	0
27.9.2006					462.30	0.00%	0	0
26.9.2006					462.30	0.00%	0	0
25.9.2006					462.30	-7.57%	1 387	3
22.9.2006					500.20	0.00%	0	0
21.9.2006					500.20	0.00%	0	0
20.9.2006					500.20	0.00%	0	0
19.9.2006					500.20	-2.47%	0	0
18.9.2006					512.90	0.00%	0	0
15.9.2006					512.90	0.00%	0	0
14.9.2006					512.90	0.00%	0	0
13.9.2006					512.90	0.00%	0	0
12.9.2006					512.90	0.00%	0	0
11.9.2006					512.90	0.00%	0	0
8.9.2006					512.90	0.00%	0	0
7.9.2006					512.90	0.00%	0	0
6.9.2006					512.90	0.00%	0	0
5.9.2006					512.90	0.00%	0	0
4.9.2006					512.90	+0.27%	0	0
1.9.2006					511.50	-4.92%	0	0
31.8.2006					538.00	0.00%	0	0
30.8.2006					538.00	0.00%	0	0
29.8.2006					538.00	0.00%	0	0
28.8.2006					538.00	0.00%	0	0
25.8.2006					538.00	0.00%	0	0
24.8.2006					538.00	0.00%	0	0
23.8.2006					538.00	0.00%	0	0
22.8.2006					538.00	0.00%	0	0
21.8.2006					538.00	0.00%	1 614	3
18.8.2006					538.00	0.00%	0	0
17.8.2006					538.00	0.00%	0	0
16.8.2006					538.00	+7.08%	20 444	38
15.8.2006					502.40	0.00%	0	0
14.8.2006					502.40	0.00%	0	0
11.8.2006					502.40	0.00%	0	0
10.8.2006					502.40	0.00%	0	0
9.8.2006					502.40	0.00%	0	0
8.8.2006					502.40	+0.48%	0	0
7.8.2006					500.00	+6.49%	15 500	31
4.8.2006					469.50	-0.59%	0	0
3.8.2006					472.30	0.00%	0	0
2.8.2006					472.30	0.00%	0	0
1.8.2006					472.30	0.00%	0	0
31.7.2006					472.30	0.00%	0	0
28.7.2006					472.30	0.00%	0	0
27.7.2006					472.30	-0.56%	0	0
26.7.2006					475.00	0.00%	0	0
25.7.2006					475.00	0.00%	0	0
24.7.2006					475.00	0.00%	0	0
21.7.2006					475.00	+5.55%	0	0
20.7.2006					450.00	0.00%	0	0
19.7.2006					450.00	0.00%	0	0
18.7.2006					450.00	-5.26%	35 550	79
17.7.2006					475.00	-3.84%	0	0
14.7.2006					494.00	0.00%	0	0
13.7.2006					494.00	0.00%	0	0
12.7.2006					494.00	0.00%	0	0
11.7.2006					494.00	+0.81%	0	0
10.7.2006					490.00	+8.88%	36 750	75
7.7.2006					450.00	0.00%	0	0
4.7.2006					450.00	-6.25%	0	0
3.7.2006					480.00	+9.09%	33 840	77
30.6.2006					440.00	+2.32%	17 600	40
29.6.2006					430.00	-2.27%	0	0
28.6.2006					440.00	+9.31%	60 720	138
27.6.2006					402.50	+0.24%	0	0
26.6.2006					401.50	-0.59%	0	0
23.6.2006					403.90	-0.22%	0	0
22.6.2006					404.80	+0.44%	0	0
21.6.2006					403.00	-0.88%	0	0
20.6.2006					406.60	0.00%	0	0
19.6.2006					406.60	-0.26%	0	0
16.6.2006					407.70	0.00%	0	0
15.6.2006					407.70	0.00%	0	0
14.6.2006					407.70	0.00%	0	0
13.6.2006					407.70	-0.56%	0	0
12.6.2006					410.00	0.00%	0	0
9.6.2006					410.00	0.00%	0	0
8.6.2006					410.00	0.00%	0	0
7.6.2006					410.00	+9.83%	82 000	200
6.6.2006					373.30	+0.08%	0	0
5.6.2006					373.00	0.00%	0	0
2.6.2006					373.00	0.00%	0	0
1.6.2006					373.00	0.00%	0	0
31.5.2006					373.00	0.00%	0	0
30.5.2006					373.00	0.00%	0	0
29.5.2006					373.00	0.00%	0	0
26.5.2006					373.00	0.00%	0	0
25.5.2006					373.00	0.00%	0	0
24.5.2006					373.00	0.00%	0	0
23.5.2006					373.00	0.00%	0	0
22.5.2006					373.00	-7.90%	5 968	16
19.5.2006					405.00	-3.82%	0	0
18.5.2006					421.10	+0.09%	0	0
17.5.2006					420.70	+0.02%	0	0
16.5.2006					420.60	-5.48%	0	0
15.5.2006					445.00	0.00%	0	0
12.5.2006					445.00	+9.90%	44 500	100
11.5.2006					404.90	-1.55%	0	0
10.5.2006					411.30	+4.36%	0	0
9.5.2006					394.10	0.00%	0	0
5.5.2006					394.10	0.00%	0	0
4.5.2006					394.10	-9.73%	1 182	3
3.5.2006					436.60	0.00%	0	0
2.5.2006					436.60	+0.11%	0	0
28.4.2006					436.10	0.00%	0	0
27.4.2006					436.10	0.00%	0	0
26.4.2006					436.10	-0.61%	0	0
25.4.2006					438.80	+1.29%	0	0
24.4.2006					433.20	-0.13%	0	0
21.4.2006					433.80	+2.31%	0	0
20.4.2006					424.00	0.00%	0	0
19.4.2006					424.00	+7.36%	24 592	58
18.4.2006					394.90	+1.20%	0	0
14.4.2006					390.20	+1.74%	0	0
13.4.2006					383.50	+0.76%	0	0
12.4.2006					380.60	+1.16%	0	0
11.4.2006					376.20	+5.82%	0	0
10.4.2006					355.50	-5.97%	20 619	58
7.4.2006					378.10	-5.00%	0	0
6.4.2006					398.00	+5.59%	7 960	20
5.4.2006					376.90	+2.72%	0	0
4.4.2006					366.90	-2.08%	0	0
3.4.2006					374.70	+2.43%	0	0
31.3.2006					365.80	+0.82%	0	0
30.3.2006					362.80	-0.49%	0	0
29.3.2006					364.60	+0.49%	0	0
28.3.2006					362.80	-0.79%	0	0
27.3.2006					365.70	+3.13%	0	0
24.3.2006					354.60	-10.25%	9 220	26
23.3.2006					395.10	-0.07%	0	0
22.3.2006					395.40	-1.17%	0	0
21.3.2006					400.10	+0.60%	0	0
20.3.2006					397.70	-3.63%	0	0
17.3.2006					412.70	0.00%	0	0
16.3.2006					412.70	-2.66%	0	0
15.3.2006					424.00	-0.65%	8 904	21
14.3.2006					426.80	+0.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›