LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					431.00	0.00%	1 724	4
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	496.00	0.00%	0	0	409.50	-5.00%	410	1
14.12.1995	496.00	-9.98%	4 464	9		0.00%	0	0
13.12.1995	551.00	0.00%	0	0		+4.00%	0	0
12.12.1995	551.00	0.00%	0	0	415.50	-5.00%	831	2
11.12.1995	551.00	-9.07%	10 469	19	437.00	+3.00%	437	1
8.12.1995	606.00	0.00%	0	0	425.00	+2.00%	1 700	4
7.12.1995	606.00	+9.98%	0	0	418.50	-4.00%	837	2
6.12.1995	551.00	0.00%	0	0		+5.00%	0	0
5.12.1995	551.00	0.00%	0	0	415.50	-5.00%	416	1
4.12.1995	551.00	0.00%	7 163	13		+7.00%	0	0
1.12.1995	551.00	0.00%	0	0	407.00	+8.00%	1 628	4
30.11.1995	551.00	0.00%	3 306	6	376.50	-5.00%	1 506	4
29.11.1995	551.00	0.00%	0	0	395.00	-1.00%	5 135	13
28.11.1995	551.00	0.00%	0	0	400.00	-1.00%	2 800	7
27.11.1995	551.00	+0.18%	3 857	7		+2.00%	0	0
24.11.1995	550.00	0.00%	0	0	396.50	-4.00%	2 776	7
23.11.1995	550.00	-0.18%	9 900	18		0.00%	0	0
22.11.1995	551.00	0.00%	0	0	412.50	-6.00%	825	2
21.11.1995	551.00	0.00%	0	0		-1.00%	0	0
20.11.1995	551.00	0.00%	3 857	7	442.00	-10.00%	2 210	5
17.11.1995	551.00	0.00%	0	0		0.00%	0	0
16.11.1995	551.00	+0.18%	19 836	36	490.50	-5.00%	491	1
15.11.1995	550.00	0.00%	0	0	520.00	-2.00%	2 068	4
14.11.1995	550.00	0.00%	0	0		+5.00%	0	0
13.11.1995	550.00	-2.65%	9 350	17	505.00	-3.00%	4 040	8
10.11.1995	565.00	0.00%	0	0		+5.00%	0	0
9.11.1995	565.00	0.00%	3 390	6	496.50	-5.00%	993	2
8.11.1995	565.00	0.00%	0	0		+4.00%	0	0
7.11.1995	565.00	0.00%	0	0	520.00	-4.00%	11 111	22
6.11.1995	565.00	+0.53%	18 080	32		0.00%	0	0
3.11.1995	562.00	0.00%	0	0		+5.00%	0	0
2.11.1995	562.00	-0.17%	9 554	17	520.00	-5.00%	5 972	12
1.11.1995	563.00	0.00%	0	0		+4.00%	0	0
31.10.1995	563.00	0.00%	0	0	506.50	-6.00%	2 533	5
30.10.1995	563.00	+0.17%	4 504	8		+3.00%	0	0
27.10.1995	562.00	0.00%	0	0	520.00	+2.00%	2 080	4
26.10.1995	562.00	0.00%	16 298	29	509.50	+8.00%	8 152	16
25.10.1995	562.00	0.00%	0	0		+3.00%	0	0
24.10.1995	562.00	0.00%	0	0
23.10.1995	562.00	+2.18%	4 496	8
20.10.1995	550.00	0.00%	0	0		-3.00%	0	0
19.10.1995	550.00	0.00%	0	0	500.00	-7.00%	1 500	3
18.10.1995	550.00	0.00%	0	0	550.00	+4.00%	15 010	28
17.10.1995	550.00	0.00%	0	0		+6.00%	0	0
16.10.1995	550.00	0.00%	0	0	487.50	-9.00%	975	2
13.10.1995	550.00	0.00%	7 150	13	533.00	+10.00%	2 132	4
12.10.1995	550.00	0.00%	0	0		+10.00%	0	0
11.10.1995	550.00	0.00%	550	1	441.00	+5.00%	441	1
10.10.1995	550.00	0.00%	0	0		-2.00%	0	0
9.10.1995	550.00	0.00%	2 200	4		0.00%	0	0
6.10.1995	550.00	0.00%	1 100	2		0.00%	0	0
5.10.1995	550.00	0.00%	550	1		0.00%	0	0
4.10.1995	550.00	0.00%	550	1		0.00%	0	0
3.10.1995	550.00	0.00%	0	0		0.00%	0	0
2.10.1995	550.00	0.00%	4 400	8	450.00	-8.00%	3 010	7
29.9.1995	550.00	0.00%	0	0		0.00%	0	0
28.9.1995	550.00	0.00%	3 850	7		0.00%	0	0
27.9.1995	550.00	0.00%	2 200	4		0.00%	0	0
26.9.1995	550.00	0.00%	9 350	17		0.00%	0	0
25.9.1995	550.00	0.00%	2 750	5		0.00%	0	0
22.9.1995	550.00	0.00%	1 100	2		+2.00%	0	0
21.9.1995	550.00	0.00%	1 100	2
20.9.1995	550.00	0.00%	0	0
19.9.1995	550.00	0.00%	6 600	12	459.50	-2.00%	919	2
18.9.1995	550.00	0.00%	3 850	7		+6.00%	0	0
15.9.1995	550.00	0.00%	2 750	5	445.50	-9.00%	891	2
14.9.1995	550.00	0.00%	8 800	16	489.00	+10.00%	2 934	6
13.9.1995	550.00	0.00%	3 300	6	445.00	+10.00%	890	2
12.9.1995	550.00	0.00%	2 750	5	405.00	-10.00%	2 025	5
11.9.1995	550.00	0.00%	0	0		-10.00%	0	0
8.9.1995	550.00	0.00%	0	0		+3.00%	0	0
7.9.1995	550.00	0.00%	550	1		+10.00%	0	0
6.9.1995	550.00	0.00%	1 100	2		0.00%	0	0
5.9.1995	550.00	0.00%	0	0	441.00	+10.00%	441	1
4.9.1995	550.00	0.00%	0	0	427.00	+3.00%	1 205	3
1.9.1995	550.00	0.00%	550	1		0.00%	0	0
31.8.1995	550.00	0.00%	0	0		0.00%	0	0
30.8.1995	550.00	0.00%	550	1		0.00%	0	0
29.8.1995	550.00	0.00%	0	0	389.00	-10.00%	389	1
28.8.1995	550.00	0.00%	0	0		0.00%	0	0
25.8.1995	550.00	0.00%	0	0		+5.00%	0	0
24.8.1995	550.00	0.00%	2 750	5	411.00	-10.00%	411	1
23.8.1995	550.00	0.00%	0	0		0.00%	0	0
22.8.1995	550.00	0.00%	0	0		0.00%	0	0
21.8.1995	550.00	0.00%	7 700	14		0.00%	0	0
18.8.1995	550.00	0.00%	0	0		0.00%	0	0
17.8.1995	550.00	0.00%	6 600	12		0.00%	0	0
16.8.1995	550.00	0.00%	0	0		0.00%	0	0
15.8.1995	550.00	0.00%	0	0		0.00%	0	0
14.8.1995	550.00	0.00%	550	1		0.00%	0	0
11.8.1995	550.00	0.00%	0	0		+1.00%	0	0
10.8.1995	550.00	0.00%	0	0	450.00	+9.00%	1 800	4
9.8.1995	550.00	0.00%	0	0		0.00%	0	0
8.8.1995	550.00	0.00%	2 200	4		0.00%	0	0
7.8.1995	550.00	0.00%	0	0		0.00%	0	0
4.8.1995	550.00	0.00%	0	0		0.00%	0	0
3.8.1995	550.00	0.00%	0	0		0.00%	0	0
2.8.1995	550.00	-1.78%	3 850	7		0.00%	0	0
1.8.1995	560.00	0.00%	1 120	2	414.00	-5.00%	414	1
31.7.1995	560.00	0.00%	0	0		-5.00%	0	0
28.7.1995	560.00	0.00%	0	0		0.00%	0	0
27.7.1995	560.00	0.00%	0	0		0.00%	0	0
26.7.1995	560.00	0.00%	3 360	6		0.00%	0	0
25.7.1995	560.00	0.00%	0	0		0.00%	0	0
24.7.1995	560.00	0.00%	0	0		0.00%	0	0
21.7.1995	560.00	0.00%	4 480	8		0.00%	0	0
20.7.1995	560.00	+1.63%	7 280	13		0.00%	0	0
19.7.1995	551.00	0.00%	0	0	460.00	+8.00%	460	1
18.7.1995	551.00	0.00%	551	1		0.00%	0	0
17.7.1995	551.00	0.00%	0	0		0.00%	0	0
14.7.1995	551.00	0.00%	2 204	4		0.00%	0	0
13.7.1995	551.00	0.00%	2 204	4		0.00%	0	0
12.7.1995	551.00	0.00%	4 408	8	426.00	-10.00%	1 704	4
11.7.1995	551.00	0.00%	2 204	4		0.00%	0	0
10.7.1995	551.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	551.00	0.00%	2 204	4		-5.00%	0	0
3.7.1995	551.00	0.00%	0	0		0.00%	0	0
30.6.1995	551.00	0.00%	0	0		0.00%	0	0
29.6.1995	551.00	-3.33%	2 755	5		-3.00%	0	0
28.6.1995	570.00	+3.63%	37 050	65	540.00	0.00%	2 160	4
27.6.1995	550.00	0.00%	0	0		0.00%	0	0
26.6.1995	550.00	0.00%	0	0		0.00%	0	0
23.6.1995	550.00	0.00%	0	0		0.00%	0	0
22.6.1995	550.00	0.00%	0	0		0.00%	0	0
21.6.1995	550.00	0.00%	0	0		0.00%	0	0
20.6.1995	550.00	0.00%	0	0		+4.00%	0	0
19.6.1995	550.00	0.00%	0	0		0.00%	0	0
16.6.1995	550.00	0.00%	0	0		0.00%	0	0
15.6.1995	550.00	0.00%	550	1		0.00%	0	0
14.6.1995	550.00	+2.61%	14 850	27		0.00%	0	0
13.6.1995	536.00	0.00%	13 400	25	520.00	0.00%	4 160	8
12.6.1995	536.00	0.00%	0	0		+5.00%	0	0
9.6.1995	536.00	-0.37%	536	1		+5.00%	0	0
8.6.1995	538.00	+0.56%	2 152	4		+3.00%	0	0
7.6.1995	535.00	0.00%	1 070	2	460.00	0.00%	7 360	16
6.6.1995	535.00	0.00%	0	0		0.00%	0	0
5.6.1995	535.00	0.00%	0	0		0.00%	0	0
2.6.1995	535.00	-0.92%	6 420	12	490.00	+2.00%	2 290	5
1.6.1995	540.00	0.00%	0	0		+8.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	540.00	0.00%	1 080	2		+3.00%	0	0
24.5.1995			0	0	405.00	-10.00%	1 620	4
23.5.1995			0	0		0.00%	0	0
22.5.1995	540.00	+169.00%	19 980	37	450.00	0.00%	1 800	4
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	531.00	+75.00%	2 124	4	500.00	0.00%	2 500	5
10.5.1995			0	0		0.00%	0	0
9.5.1995	527.00	+38.00%	2 635	5		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	525.00	0.00%	525	1	500.00	+1.00%	1 000	2
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	525.00	-19.00%	525	1		+5.00%	0	0
25.4.1995	526.00	+19.00%	2 630	5		+5.00%	0	0
24.4.1995			0	0	451.50	+8.00%	1 806	4
21.4.1995	525.00	+96.00%	525	1		+4.00%	0	0
20.4.1995	520.00	0.00%	14 040	27		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	520.00	0.00%	8 320	16		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	520.00	0.00%	6 240	12		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	520.00	0.00%	1 040	2		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	520.00	0.00%	520	1		0.00%	0	0
6.4.1995	520.00	0.00%	2 080	4		-4.00%	0	0
5.4.1995	520.00	0.00%	520	1		+5.00%	0	0
4.4.1995	520.00	0.00%	10 400	20		0.00%	0	0
3.4.1995	520.00	+38.00%	4 160	8		0.00%	0	0
31.3.1995	518.00	+485.00%	5 180	10		0.00%	0	0
30.3.1995	494.00	-463.00%	4 446	9		0.00%	0	0
29.3.1995	518.00	+485.00%	7 770	15		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	494.00	+488.00%	2 470	5
24.3.1995			0	0
23.3.1995	471.00	-484.00%	0	0
22.3.1995			0	0
21.3.1995	495.00	+487.00%	2 475	5
20.3.1995	472.00	+488.00%	0	0
17.3.1995			0	0
16.3.1995	450.00	+67.00%	5 400	12
15.3.1995			0	0
14.3.1995	447.00	-489.00%	7 152	16
13.3.1995	470.00	-485.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›