LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					29.80	0.00%	0	0
30.12.1998					29.80	0.00%	0	0
29.12.1998					29.80	-0.66%	0	0
28.12.1998					30.00	+7.14%	27 526	923
23.12.1998					28.00	0.00%	4 200	150
22.12.1998					28.00	+8.52%	1 929	71
21.12.1998					25.80	0.00%	8 632	332
18.12.1998					25.80	0.00%	0	0
17.12.1998					25.80	0.00%	0	0
16.12.1998					25.80	0.00%	0	0
15.12.1998					25.80	0.00%	0	0
14.12.1998					25.80	+1.57%	0	0
11.12.1998					25.40	-0.78%	127	5
10.12.1998					25.60	+1.99%	0	0
9.12.1998					25.10	+1.61%	151	6
8.12.1998					24.70	+1.64%	2 154	88
7.12.1998					24.30	+0.41%	0	0
4.12.1998					24.20	-0.41%	0	0
3.12.1998					24.30	0.00%	0	0
2.12.1998					24.30	+5.65%	0	0
1.12.1998					23.00	-8.36%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					25.10	0.00%	301	12
26.11.1998					0.00	0.00%	0	0
25.11.1998					25.10	0.00%	301	12
24.11.1998					0.00	0.00%	0	0
23.11.1998					25.10	0.00%	126	5
20.11.1998					0.00	0.00%	0	0
19.11.1998					25.10	0.00%	502	20
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					25.10	0.00%	126	5
13.11.1998					25.10	+0.27%	502	20
12.11.1998					0.00	+0.12%	0	0
11.11.1998					25.00	0.00%	675	27
10.11.1998					0.00	-0.23%	0	0
9.11.1998					0.00	-0.55%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.19%	0	0
2.11.1998					0.00	+0.19%	0	0
30.10.1998					25.10	0.00%	653	26
29.10.1998					0.00	-3.46%	0	0
27.10.1998					26.00	-4.86%	572	22
26.10.1998					0.00	-2.39%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-5.62%	0	0
21.10.1998					29.10	-1.42%	1 128	38
20.10.1998					30.10	0.00%	2 829	94
19.10.1998					0.00	+5.98%	0	0
16.10.1998					0.00	+13.60%	0	0
15.10.1998					0.00	+3.73%	0	0
14.10.1998					24.10	+3.56%	145	6
13.10.1998					24.00	+3.42%	1 234	53
12.10.1998					22.50	-0.44%	540	24
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+1.20%	0	0
7.10.1998					22.60	-1.01%	402	18
6.10.1998					0.00	+0.26%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					22.50	+0.44%	45	2
30.9.1998					22.40	+0.90%	672	30
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.22%	0	0
25.9.1998					0.00	+0.22%	0	0
24.9.1998					0.00	-1.33%	0	0
23.9.1998					0.00	-3.03%	0	0
22.9.1998					23.10	0.00%	116	5
21.9.1998					0.00	0.00%	0	0
18.9.1998					23.10	0.00%	231	10
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+4.52%	0	0
14.9.1998					22.10	-4.41%	332	15
11.9.1998					0.00	-0.34%	0	0
10.9.1998					0.00	+0.47%	0	0
9.9.1998					0.00	+2.94%	0	0
8.9.1998					0.00	+1.49%	0	0
7.9.1998					0.00	-3.91%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-4.56%	0	0
1.9.1998					0.00	-4.36%	0	0
31.8.1998					0.00	-6.66%	0	0
28.8.1998					27.00	0.00%	810	30
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-10.00%	0	0
21.8.1998					30.00	0.00%	60	2
20.8.1998					0.00	-6.62%	0	0
19.8.1998					0.00	-3.22%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.30%	0	0
12.8.1998					33.10	-0.12%	331	10
11.8.1998					33.10	+4.87%	729	22
10.8.1998					31.60	-4.81%	379	12
7.8.1998					0.00	-0.09%	0	0
6.8.1998					0.00	+0.09%	0	0
5.8.1998					0.00	+0.15%	0	0
4.8.1998					0.00	+0.15%	0	0
3.8.1998					33.10	0.00%	430	13
31.7.1998					33.10	0.00%	2 416	73
30.7.1998					0.00	0.00%	0	0
29.7.1998					33.10	0.00%	397	12
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					33.10	+0.30%	463	14
22.7.1998					33.00	-0.30%	495	15
21.7.1998					33.10	0.00%	331	10
20.7.1998					33.10	+0.09%	993	30
17.7.1998					0.00	+0.21%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					33.00	-8.33%	1 782	54
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					36.00	+9.09%	1 296	36
9.7.1998					33.00	+10.00%	198	6
8.7.1998					0.00	+7.14%	0	0
7.7.1998					0.00	+7.69%	0	0
3.7.1998					0.00	+8.33%	0	0
2.7.1998					24.00	+9.09%	120	5
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+5.26%	0	0
29.6.1998					19.00	+5.55%	494	26
26.6.1998					0.00	+5.88%	0	0
25.6.1998					17.00	+9.67%	510	30
24.6.1998					17.00	-3.12%	620	40
23.6.1998					0.00	0.00%	0	0
22.6.1998					16.00	-8.57%	400	25
19.6.1998					17.50	-2.77%	88	5
18.6.1998					18.00	-1.80%	450	25
17.6.1998					0.00	-3.52%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					19.00	-5.00%	342	18
8.6.1998					0.00	-1.18%	0	0
5.6.1998					0.00	-3.61%	0	0
4.6.1998					21.00	0.00%	336	16
3.6.1998					21.00	-6.25%	294	14
2.6.1998					0.00	-3.03%	0	0
1.6.1998					23.10	0.00%	578	25
29.5.1998					23.10	-7.60%	462	20
28.5.1998					25.00	+3.26%	1 675	67
27.5.1998					23.10	+3.02%	702	29
26.5.1998					23.50	+4.44%	1 410	60
25.5.1998					22.50	+6.88%	113	5
22.5.1998					0.00	+4.98%	0	0
21.5.1998					0.00	+0.25%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					20.00	+5.26%	360	18
15.5.1998					19.00	-5.00%	931	49
14.5.1998					0.00	0.00%	0	0
13.5.1998					20.00	0.00%	520	26
12.5.1998					20.00	0.00%	600	30
11.5.1998					0.00	0.00%	0	0
7.5.1998					20.00	0.00%	480	24
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					20.00	0.00%	320	16
30.4.1998					20.00	+4.16%	560	28
29.4.1998					19.20	-0.51%	115	6
28.4.1998					0.00	0.00%	0	0
27.4.1998					19.30	0.00%	193	10
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+2.11%	0	0
22.4.1998					18.90	+0.80%	945	50
21.4.1998					0.00	-1.31%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					19.00	0.00%	190	10
14.4.1998					19.00	0.00%	950	50
10.4.1998					0.00	0.00%	0	0
9.4.1998					19.00	0.00%	418	22
8.4.1998					0.00	0.00%	0	0
7.4.1998					19.00	-7.31%	190	10
6.4.1998					0.00	+2.50%	0	0
3.4.1998					0.00	+5.65%	0	0
2.4.1998					18.50	-0.36%	2 727	144
1.4.1998					19.00	-9.52%	247	13
31.3.1998					0.00	-8.69%	0	0
30.3.1998					0.00	+4.54%	0	0
27.3.1998					22.00	+10.00%	264	12
26.3.1998					0.00	+5.26%	0	0
25.3.1998					0.00	+8.57%	0	0
24.3.1998					17.50	+2.94%	455	26
23.3.1998					0.00	+6.25%	0	0
20.3.1998					16.00	0.00%	1 040	65
19.3.1998					0.00	+6.66%	0	0
18.3.1998					15.00	+3.44%	165	11
‹‹ First 60 ‹‹ First 20 Next 200 ›