LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					52.20	-5.09%	98 261	1 684
20.12.2001					55.00	+9.78%	24 640	448
19.12.2001					50.10	+8.20%	37 194	743
18.12.2001					46.30	+10.23%	11 334	248
17.12.2001					42.00	-8.69%	6 287	148
14.12.2001					46.00	-9.98%	7 176	156
13.12.2001					51.10	-5.54%	1 022	20
12.12.2001					54.10	-0.18%	6 364	113
11.12.2001					54.20	-10.11%	7 405	128
10.12.2001					60.30	+0.33%	4 703	78
7.12.2001					60.10	-3.22%	5 167	85
6.12.2001					62.10	+0.16%	7 377	119
5.12.2001					62.00	+2.99%	6 812	110
4.12.2001					60.20	-7.38%	7 717	123
3.12.2001					65.00	0.00%	4 550	70
30.11.2001					65.00	+8.33%	1 950	30
29.11.2001					60.00	-7.69%	5 585	87
28.11.2001					65.00	0.00%	14 170	218
27.11.2001					65.00	0.00%	5 460	84
26.11.2001					65.00	-7.14%	6 965	103
23.11.2001					70.00	+2.79%	8 133	117
22.11.2001					68.10	+12.56%	51 142	722
21.11.2001					60.50	+10.20%	72 924	1 110
20.11.2001					54.90	-10.14%	0	0
19.11.2001					61.10	+4.80%	4 272	70
16.11.2001					58.30	+10.00%	7 293	131
15.11.2001					53.00	0.00%	1 431	27
14.11.2001					53.00	0.00%	1 060	20
13.11.2001					53.00	0.00%	2 014	38
12.11.2001					53.00	+1.92%	0	0
9.11.2001					52.00	0.00%	1 300	25
8.11.2001					52.00	0.00%	4 004	77
7.11.2001					52.00	0.00%	832	16
6.11.2001					52.00	-1.51%	1 040	20
5.11.2001					52.80	-9.89%	2 112	40
2.11.2001					58.60	0.00%	1 406	24
1.11.2001					58.60	-9.98%	5 103	87
31.10.2001					65.10	0.00%	1 628	25
30.10.2001					65.10	-0.15%	6 319	97
29.10.2001					65.20	0.00%	2 347	36
26.10.2001					65.20	0.00%	4 039	62
25.10.2001					65.20	0.00%	1 695	26
24.10.2001					65.20	-0.45%	16 716	245
23.10.2001					65.50	+0.46%	328	5
22.10.2001					65.20	+0.15%	0	0
19.10.2001					65.10	-0.15%	521	8
18.10.2001					65.20	-6.85%	5 540	85
17.10.2001					70.00	+3.70%	2 590	37
16.10.2001					67.50	-3.57%	2 828	42
15.10.2001					70.00	0.00%	350	5
12.10.2001					70.00	0.00%	420	6
11.10.2001					70.00	0.00%	6 020	86
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	-5.27%	3 775	56
8.10.2001					73.90	-0.13%	0	0
5.10.2001					74.00	0.00%	0	0
4.10.2001					74.00	+3.49%	0	0
3.10.2001					71.50	+9.83%	0	0
2.10.2001					65.10	-9.70%	0	0
1.10.2001					72.10	-7.08%	361	5
27.9.2001					77.60	+0.91%	0	0
26.9.2001					76.90	+3.63%	0	0
25.9.2001					74.20	+5.39%	51 198	690
24.9.2001					70.40	-4.99%	0	0
21.9.2001					74.10	0.00%	7 410	100
20.9.2001					74.10	+0.67%	0	0
19.9.2001					73.60	-0.54%	3 018	41
18.9.2001					74.00	+1.50%	0	0
17.9.2001					72.90	0.00%	1 312	18
14.9.2001					72.90	+4.89%	0	0
13.9.2001					69.50	+9.96%	0	0
12.9.2001					63.20	-9.06%	0	0
11.9.2001					69.50	+9.96%	0	0
10.9.2001					63.20	0.00%	0	0
7.9.2001					63.20	0.00%	0	0
6.9.2001					63.20	-10.09%	379	6
5.9.2001					70.30	0.00%	773	11
4.9.2001					70.30	-9.98%	2 109	30
3.9.2001					78.10	0.00%	0	0
31.8.2001					78.10	0.00%	0	0
30.8.2001					78.10	0.00%	781	10
29.8.2001					78.10	0.00%	781	10
28.8.2001					78.10	0.00%	0	0
27.8.2001					78.10	0.00%	469	6
24.8.2001					78.10	0.00%	0	0
23.8.2001					78.10	0.00%	469	6
22.8.2001					78.10	0.00%	0	0
21.8.2001					78.10	+0.12%	51 849	641
20.8.2001					78.00	-1.88%	936	12
17.8.2001					79.50	-0.12%	2 385	30
16.8.2001					79.60	0.00%	1 035	13
15.8.2001					79.60	0.00%	0	0
14.8.2001					79.60	0.00%	0	0
13.8.2001					79.60	0.00%	0	0
10.8.2001					79.60	+0.12%	1 035	13
9.8.2001					79.50	0.00%	795	10
8.8.2001					79.50	0.00%	0	0
7.8.2001					79.50	+1.92%	0	0
6.8.2001					78.00	0.00%	1 014	13
3.8.2001					78.00	0.00%	1 014	13
2.8.2001					78.00	+1.96%	1 014	13
1.8.2001					76.50	-10.00%	4 758	61
31.7.2001					85.00	0.00%	0	0
30.7.2001					85.00	0.00%	0	0
27.7.2001					85.00	0.00%	0	0
26.7.2001					85.00	-0.11%	1 275	15
25.7.2001					85.10	-1.04%	2 128	25
24.7.2001					86.00	0.00%	0	0
23.7.2001					86.00	-9.47%	12 850	150
20.7.2001					95.00	+4.39%	11 365	121
19.7.2001					91.00	+4.59%	0	0
18.7.2001					87.00	0.00%	5 561	64
17.7.2001					87.00	0.00%	0	0
16.7.2001					87.00	+6.09%	0	0
13.7.2001					82.00	0.00%	3 280	40
12.7.2001					82.00	+0.24%	0	0
11.7.2001					81.80	0.00%	0	0
10.7.2001					81.80	+9.79%	0	0
9.7.2001					74.50	-9.69%	0	0
4.7.2001					82.50	-3.05%	0	0
3.7.2001					85.10	+10.51%	5 694	69
2.7.2001					77.00	-9.51%	2 687	33
29.6.2001					85.10	0.00%	0	0
28.6.2001					85.10	0.00%	0	0
27.6.2001					85.10	0.00%	0	0
26.6.2001					85.10	+5.19%	0	0
25.6.2001					80.90	-4.93%	4 655	55
22.6.2001					85.10	0.00%	0	0
21.6.2001					85.10	0.00%	426	5
20.6.2001					85.10	0.00%	2 963	36
19.6.2001					85.10	0.00%	1 021	12
18.6.2001					85.10	+0.11%	0	0
15.6.2001					85.00	-1.27%	5 950	70
14.6.2001					86.10	+1.05%	2 669	31
13.6.2001					85.20	-1.04%	1 704	20
12.6.2001					86.10	-1.60%	5 940	69
11.6.2001					87.50	-2.77%	2 130	24
8.6.2001					90.00	+1.92%	33 840	376
7.6.2001					88.30	-4.54%	0	0
6.6.2001					92.50	+9.46%	5 296	62
5.6.2001					84.50	+0.23%	1 857	22
4.6.2001					84.30	-0.23%	1 180	14
1.6.2001					84.50	+5.49%	4 713	56
31.5.2001					80.10	-4.86%	961	12
30.5.2001					84.20	+9.20%	32 080	381
29.5.2001					77.10	+9.82%	26 515	345
28.5.2001					70.20	+9.68%	6 962	99
25.5.2001					64.00	0.00%	768	12
24.5.2001					64.00	-0.15%	640	10
23.5.2001					64.10	0.00%	0	0
22.5.2001					64.10	-9.97%	1 603	25
21.5.2001					71.20	-0.14%	0	0
18.5.2001					71.30	-7.16%	0	0
17.5.2001					76.80	-2.66%	922	12
16.5.2001					78.90	-5.50%	9 074	115
15.5.2001					83.50	+6.91%	1 670	20
14.5.2001					78.10	+3.99%	27 081	292
11.5.2001					75.10	-7.16%	20 911	242
10.5.2001					80.90	+9.47%	52 828	653
9.5.2001					73.90	+19.00%	64 672	878
7.5.2001					62.10	-5.04%	2 892	43
4.5.2001					65.40	-3.68%	2 027	31
3.5.2001					67.90	+7.77%	1 358	20
2.5.2001					63.00	+5.00%	0	0
30.4.2001					60.00	+8.89%	1 980	33
27.4.2001					55.10	+9.76%	2 205	40
26.4.2001					50.20	-1.56%	4 221	84
25.4.2001					51.00	+0.79%	4 743	93
24.4.2001					50.60	-4.52%	2 017	40
23.4.2001					53.00	+4.74%	1 879	35
20.4.2001					50.60	0.00%	1 920	38
19.4.2001					50.60	0.00%	2 117	42
18.4.2001					50.60	+0.39%	3 441	68
17.4.2001					50.40	-10.00%	302	6
13.4.2001					56.00	0.00%	5 040	90
12.4.2001					56.00	+9.80%	17 024	304
11.4.2001					51.00	-8.92%	1 326	26
10.4.2001					56.00	+4.67%	1 841	36
9.4.2001					53.50	0.00%	0	0
6.4.2001					53.50	+4.90%	0	0
5.4.2001					51.00	+5.59%	0	0
4.4.2001					48.30	+5.00%	1 159	24
3.4.2001					46.00	0.00%	3 496	76
2.4.2001					46.00	0.00%	0	0
30.3.2001					46.00	0.00%	598	13
29.3.2001					46.00	+1.54%	0	0
28.3.2001					45.30	+9.95%	0	0
27.3.2001					41.20	-0.24%	536	13
26.3.2001					41.30	+14.72%	3 292	86
23.3.2001					36.00	-8.39%	0	0
22.3.2001					39.30	-3.20%	0	0
21.3.2001					40.60	-9.97%	0	0
20.3.2001					45.10	0.00%	992	22
19.3.2001					45.10	0.00%	541	12
16.3.2001					45.10	-9.98%	4 285	95
15.3.2001					50.10	0.00%	5 261	105
14.3.2001					50.10	-4.93%	3 908	78
13.3.2001					52.70	+4.77%	0	0
12.3.2001					50.30	-0.19%	604	12
9.3.2001					50.40	+0.19%	1 210	24
‹‹ First 60 ‹‹ First 20 Next 200 ›