LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
14.12.1995	195.00	+1.03%	20 280	104		+2.00%	0	0
13.12.1995	193.00	+1.57%	2 509	13		0.00%	0	0
12.12.1995	190.00	0.00%	0	0		0.00%	0	0
11.12.1995	190.00	0.00%	23 560	124	196.00	+2.00%	5 096	26
8.12.1995	190.00	0.00%	0	0		+1.00%	0	0
7.12.1995	190.00	0.00%	4 940	26		+3.00%	0	0
6.12.1995	190.00	+2.56%	1 900	10	185.00	-3.00%	11 470	62
5.12.1995	185.25	-5.00%	42 608	230	190.00	-3.00%	3 800	20
4.12.1995	195.00	+2.63%	1 560	8	196.00	+1.00%	2 548	13
1.12.1995	190.00	+1.06%	19 760	104	195.00	+5.00%	2 535	13
30.11.1995	188.00	-0.33%	27 448	146	186.00	-5.00%	7 254	39
29.11.1995	188.63	-4.99%	16 977	90		+1.00%	0	0
28.11.1995	198.55	-5.00%	0	0		+1.00%	0	0
27.11.1995	209.00	-4.56%	14 630	70		-1.00%	0	0
24.11.1995	219.00	-4.78%	15 330	70		-9.00%	0	0
23.11.1995	230.00	0.00%	0	0	220.00	-3.00%	41 088	192
22.11.1995	230.00	0.00%	0	0	220.00	+7.00%	79 200	360
21.11.1995	230.00	-4.95%	16 100	70	205.00	0.00%	4 920	24
20.11.1995	242.00	-4.72%	14 520	60		-1.00%	0	0
17.11.1995	254.00	0.00%	6 096	24		+2.00%	0	0
16.11.1995	254.00	0.00%	6 604	26		-5.00%	0	0
15.11.1995	254.00	0.00%	0	0	225.00	-5.00%	33 500	156
14.11.1995	254.00	0.00%	0	0		-10.00%	0	0
13.11.1995	254.00	0.00%	0	0	251.00	-5.00%	12 550	50
10.11.1995	254.00	0.00%	0	0		-1.00%	0	0
9.11.1995	254.00	0.00%	0	0		+1.00%	0	0
8.11.1995	254.00	+2.41%	6 604	26	275.00	+3.00%	12 684	48
7.11.1995	248.00	-4.98%	0	0	261.00	+7.00%	93 702	364
6.11.1995	261.00	+1.16%	33 408	128	240.00	-7.00%	62 028	258
3.11.1995	258.00	0.00%	0	0		+8.00%	0	0
2.11.1995	258.00	0.00%	0	0	240.00	-3.00%	6 240	26
1.11.1995	258.00	-1.52%	16 770	65	260.00	+1.00%	36 160	146
31.10.1995	262.00	+0.38%	6 550	25	245.00	-5.00%	38 220	156
30.10.1995	261.00	+1.55%	40 455	155		0.00%	0	0
27.10.1995	257.00	-4.81%	20 560	80		0.00%	0	0
26.10.1995	270.00	0.00%	0	0		+5.00%	0	0
25.10.1995	270.00	+4.65%	5 130	19	246.50	-5.00%	3 205	13
24.10.1995	258.00	+4.87%	0	0
23.10.1995	246.00	+4.68%	15 990	65
20.10.1995	235.00	+4.91%	6 580	28	246.50	-5.00%	6 163	25
19.10.1995	224.00	+4.67%	29 120	130		+2.00%	0	0
18.10.1995	214.00	0.00%	0	0		+5.00%	0	0
17.10.1995	214.00	0.00%	0	0	240.50	-5.00%	37 518	156
16.10.1995	214.00	0.00%	0	0		+9.00%	0	0
13.10.1995	214.00	0.00%	0	0	235.00	-3.00%	8 346	36
12.10.1995	214.00	0.00%	0	0		0.00%	0	0
11.10.1995	214.00	0.00%	0	0		+3.00%	0	0
10.10.1995	214.00	0.00%	5 350	25		+2.00%	0	0
9.10.1995	214.00	0.00%	0	0		0.00%	0	0
6.10.1995	214.00	0.00%	8 346	39	227.00	+2.00%	28 375	125
5.10.1995	214.00	0.00%	5 564	26		+5.00%	0	0
4.10.1995	214.00	0.00%	0	0	212.50	0.00%	5 525	26
3.10.1995	214.00	+0.46%	2 782	13		+3.00%	0	0
2.10.1995	213.00	+0.94%	13 845	65	205.00	-3.00%	26 650	130
29.9.1995	211.00	+1.44%	16 458	78	211.00	0.00%	10 972	52
28.9.1995	208.00	+0.48%	9 984	48	210.00	0.00%	13 650	65
27.9.1995	207.00	0.00%	0	0		+1.00%	0	0
26.9.1995	207.00	0.00%	0	0		+1.00%	0	0
25.9.1995	207.00	0.00%	29 601	143		+4.00%	0	0
22.9.1995	207.00	+0.48%	21 528	104		+10.00%	0	0
21.9.1995	206.00	0.00%	0	0
20.9.1995	206.00	0.00%	1 030	5
19.9.1995	206.00	0.00%	25 956	126	180.50	-5.00%	14 079	78
18.9.1995	206.00	0.00%	0	0		0.00%	0	0
15.9.1995	206.00	+0.48%	2 472	12		0.00%	0	0
14.9.1995	205.00	0.00%	18 655	91		-5.00%	0	0
13.9.1995	205.00	0.00%	0	0		-1.00%	0	0
12.9.1995	205.00	+0.98%	25 420	124	202.50	+1.00%	2 633	13
11.9.1995	203.00	-1.45%	24 360	120	200.50	-1.00%	2 607	13
8.9.1995	206.00	+1.47%	15 862	77	202.50	+1.00%	10 480	52
7.9.1995	203.00	+0.49%	31 262	154		+2.00%	0	0
6.9.1995	202.00	0.00%	0	0	190.00	-2.00%	49 160	250
5.9.1995	202.00	0.00%	0	0	200.00	-5.00%	48 000	240
4.9.1995	202.00	0.00%	0	0	210.00	+5.00%	27 300	130
1.9.1995	202.00	0.00%	5 252	26	200.00	0.00%	1 000	5
31.8.1995	202.00	0.00%	0	0	200.00	+5.00%	2 000	10
30.8.1995	202.00	0.00%	5 252	26		+7.00%	0	0
29.8.1995	202.00	+0.49%	29 492	146		+10.00%	0	0
28.8.1995	201.00	0.00%	0	0	162.50	-10.00%	3 900	24
25.8.1995	201.00	0.00%	0	0		0.00%	0	0
24.8.1995	201.00	0.00%	0	0	180.00	-1.00%	9 000	50
23.8.1995	201.00	0.00%	9 849	49	181.00	-9.00%	4 736	26
22.8.1995	201.00	0.00%	12 060	60		0.00%	0	0
21.8.1995	201.00	0.00%	6 432	32		0.00%	0	0
18.8.1995	201.00	0.00%	8 040	40	201.00	0.00%	6 834	34
17.8.1995	201.00	+0.50%	7 236	36	201.00	+4.00%	2 613	13
16.8.1995	200.00	+0.25%	16 200	81		+4.00%	0	0
15.8.1995	199.50	+5.00%	23 142	116	185.00	0.00%	1 850	10
14.8.1995	190.00	0.00%	7 410	39		0.00%	0	0
11.8.1995	190.00	-5.00%	4 560	24		-1.00%	0	0
10.8.1995	200.00	0.00%	20 800	104		-1.00%	0	0
9.8.1995	200.00	0.00%	0	0	189.50	+46.00%	14 781	78
8.8.1995	200.00	0.00%	20 400	102		-28.00%	0	0
7.8.1995	200.00	-4.30%	9 600	48		-29.00%	0	0
4.8.1995	209.00	-4.56%	7 106	34		-10.00%	0	0
3.8.1995	219.00	+4.78%	7 008	32		-10.00%	0	0
2.8.1995	209.00	+4.76%	5 434	26		-10.00%	0	0
1.8.1995	199.50	+5.00%	29 127	146		-6.00%	0	0
31.7.1995	190.00	0.00%	0	0		-10.00%	0	0
28.7.1995	190.00	-5.00%	35 150	185		+10.00%	0	0
27.7.1995	200.00	-4.76%	22 400	112	376.50	+5.00%	3 765	10
26.7.1995	210.00	-2.77%	21 000	100		+10.00%	0	0
25.7.1995	216.00	-4.84%	12 960	60		+10.00%	0	0
24.7.1995	227.00	+4.60%	0	0		+10.00%	0	0
21.7.1995	217.00	+4.83%	2 604	12		+10.00%	0	0
20.7.1995	207.00	+4.91%	5 382	26		+10.00%	0	0
19.7.1995	197.30	+4.99%	5 130	26		+10.00%	0	0
18.7.1995	187.91	+4.99%	12 214	65		+10.00%	0	0
17.7.1995	178.97	+4.99%	0	0		+10.00%	0	0
14.7.1995	170.45	+4.99%	2 216	13	170.00	+10.00%	1 700	10
13.7.1995	162.34	-4.99%	20 780	128		+10.00%	0	0
12.7.1995	170.88	+4.99%	0	0	141.00	0.00%	1 833	13
11.7.1995	162.75	+5.00%	16 438	101	141.00	+7.00%	4 935	35
10.7.1995	155.00	0.00%	0	0	131.50	-4.00%	17 095	130
7.7.1995						+5.00%	0	0
4.7.1995	155.00	+1.43%	7 440	48		0.00%	0	0
3.7.1995	152.80	+4.99%	0	0		+7.00%	0	0
30.6.1995	145.53	+5.00%	0	0		-3.00%	0	0
29.6.1995	138.60	+5.00%	0	0	125.00	-1.00%	16 250	130
28.6.1995	132.00	+1.53%	2 112	16	126.00	0.00%	4 914	39
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
26.6.1995	130.00	0.00%	0	0		+4.00%	0	0
23.6.1995	130.00	0.00%	0	0	121.00	0.00%	3 630	30
22.6.1995	130.00	+4.00%	16 900	130	121.00	0.00%	605	5
21.6.1995	125.00	0.00%	0	0		0.00%	0	0
20.6.1995	125.00	0.00%	0	0		0.00%	0	0
19.6.1995	125.00	0.00%	0	0		0.00%	0	0
16.6.1995	125.00	0.00%	0	0		+5.00%	0	0
15.6.1995	125.00	+2.45%	11 375	91	115.00	-5.00%	2 990	26
14.6.1995	122.00	0.00%	0	0		0.00%	0	0
13.6.1995	122.00	0.00%	0	0		0.00%	0	0
12.6.1995	122.00	0.00%	0	0		0.00%	0	0
9.6.1995	122.00	+1.17%	7 930	65		+1.00%	0	0
8.6.1995	120.58	0.00%	0	0		+1.00%	0	0
7.6.1995	120.58	0.00%	0	0		+6.00%	0	0
6.6.1995	120.58	+4.99%	0	0		+3.00%	0	0
5.6.1995	114.84	+4.99%	0	0		0.00%	0	0
2.6.1995	109.38	0.00%	0	0		0.00%	0	0
1.6.1995	109.38	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	109.00	0.00%	1 417	13
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	109.38	+499.00%	0	0		0.00%	0	0
25.5.1995	104.18	+499.00%	0	0		0.00%	0	0
24.5.1995	99.22	+499.00%	0	0		+4.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+5.00%	0	0
22.5.1995			0	0	100.00	0.00%	1 300	13
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+3.00%	0	0
17.5.1995			0	0	97.50	-3.00%	2 535	26
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	100.00	0.00%	2 400	24
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+3.00%	0	0
5.5.1995			0	0	97.50	+3.00%	585	6
4.5.1995	90.00	0.00%	900	10		-3.00%	0	0
3.5.1995			0	0	97.50	-3.00%	390	4
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	100.00	+5.00%	19 400	194
25.4.1995	90.00	0.00%	2 340	26	95.00	0.00%	4 940	52
24.4.1995			0	0	95.00	-5.00%	2 280	24
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	100.00	0.00%	2 600	26
13.4.1995			0	0		-17.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	90.00	0.00%	2 340	26		-5.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995	90.00	0.00%	11 700	130		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	90.00	+78.00%	5 850	65		0.00%	0	0
28.3.1995	89.30	+499.00%	0	0		-10.00%	0	0
27.3.1995	85.05	+500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	81.00	+125.00%	2 349	29
15.3.1995			0	0
14.3.1995	80.00	-281.00%	8 080	101
‹‹ First 60 ‹‹ First 20 Next 200 ›