LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					52.20	-5.09%	98 261	1 684
20.12.2001					55.00	+9.78%	24 640	448
19.12.2001					50.10	+8.20%	37 194	743
18.12.2001					46.30	+10.23%	11 334	248
17.12.2001					42.00	-8.69%	6 287	148
14.12.2001					46.00	-9.98%	7 176	156
13.12.2001					51.10	-5.54%	1 022	20
12.12.2001					54.10	-0.18%	6 364	113
11.12.2001					54.20	-10.11%	7 405	128
10.12.2001					60.30	+0.33%	4 703	78
7.12.2001					60.10	-3.22%	5 167	85
6.12.2001					62.10	+0.16%	7 377	119
5.12.2001					62.00	+2.99%	6 812	110
4.12.2001					60.20	-7.38%	7 717	123
3.12.2001					65.00	0.00%	4 550	70
30.11.2001					65.00	+8.33%	1 950	30
29.11.2001					60.00	-7.69%	5 585	87
28.11.2001					65.00	0.00%	14 170	218
27.11.2001					65.00	0.00%	5 460	84
26.11.2001					65.00	-7.14%	6 965	103
‹‹ First 60 Next 20 ›