LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					41.00		1 066	26
29.12.1997						-8.88%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					45.00	0.00%	10 125	225
18.12.1997						0.00%	0
17.12.1997					45.00	0.00%	630	14
16.12.1997						0.00%	0
15.12.1997						+4.65%	0
12.12.1997					43.00	-4.44%	387	9
11.12.1997					45.00	0.00%	540	12
10.12.1997					45.00	0.00%	900	20
9.12.1997						0.00%	0
8.12.1997					45.00	0.00%	585	13
5.12.1997					45.00	+4.65%	315	7
4.12.1997					43.00	-3.37%	215	5
3.12.1997					44.50	-7.48%	2 893	65
2.12.1997						+7.60%	0
1.12.1997					45.10	-4.95%	2 280	51
28.11.1997						+1.13%	0
27.11.1997					46.50	+5.68%	744	16
26.11.1997					44.00	+10.00%	1 760	40
25.11.1997						+8.10%	0
24.11.1997						+8.82%	0
21.11.1997					34.00	0.00%	1 530	45
20.11.1997						+9.32%	0
19.11.1997					31.10		404	13
18.11.1997					30.00	-1.12%	1 458	49
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					30.10	0.00%	1 174	39
12.11.1997						0.00%	0
11.11.1997						+1.68%	0
10.11.1997					30.10	-1.66%	592	20
7.11.1997						+0.33%	0
6.11.1997					30.00	0.00%	1 290	43
5.11.1997					30.00	+3.44%	780	26
4.11.1997					29.00		1 740	60
3.11.1997					27.00	+8.00%	432	16
31.10.1997						+8.69%	0
30.10.1997					23.00		2 760	120
29.10.1997					23.00	-1.36%	5 451	221
27.10.1997						+8.69%	0
24.10.1997						+4.54%	0
23.10.1997					22.00	-0.22%	1 430	65
22.10.1997					22.00	+2.08%	6 968	316
21.10.1997					22.00	+0.46%	648	30
20.10.1997					22.00	-2.27%	817	38
17.10.1997					22.00	-3.80%	132	6
16.10.1997					22.00	+3.95%	1 784	78
15.10.1997					22.00	+10.00%	220	10
14.10.1997					20.00	-5.48%	1 740	87
13.10.1997						-0.79%	0
10.10.1997						+16.94%	0
9.10.1997						+14.00%	0
8.10.1997						-5.88%	0
7.10.1997						-5.55%	0
6.10.1997						-5.26%	0
3.10.1997						-9.52%	0
2.10.1997						-8.69%	0
1.10.1997						-8.00%	0
30.9.1997						-7.40%	0
29.9.1997							0	0
26.9.1997						-9.09%	0
25.9.1997						-8.33%	0
24.9.1997					36.00	0.00%	9 900	275
23.9.1997					36.00	-1.36%	11 916	331
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+1.38%	0
12.9.1997						+4.34%	0
11.9.1997					34.50	-4.16%	414	12
10.9.1997						+4.34%	0
9.9.1997					34.50		690	20
8.9.1997						+4.34%	0
5.9.1997					34.50	-4.16%	414	12
4.9.1997					36.00	-7.69%	8 064	224
3.9.1997						-9.30%	0
2.9.1997						0.00%	0
1.9.1997						-4.44%	0
29.8.1997					45.00	+4.65%	450	10
28.8.1997					43.00	+9.83%	430	10
27.8.1997					36.00	-1.21%	4 503	115
26.8.1997					40.00	-1.19%	1 942	49
25.8.1997					40.00	+2.84%	1 444	36
22.8.1997						+8.33%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					36.00	0.00%	15 660	435
14.8.1997					36.00	0.00%	936	26
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					36.00	0.00%	288	8
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					36.00	-0.27%	1 368	38
28.7.1997					36.10	0.00%	217	6
25.7.1997						0.00%	0
24.7.1997						+0.22%	0
23.7.1997						+0.05%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					36.00	0.00%	468	13
17.7.1997						0.00%	0
16.7.1997					36.00	-2.70%	2 736	76
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					36.00	-4.00%	468	13
9.7.1997						+2.73%	0
8.7.1997						+4.28%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+6.06%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+3.44%	0
19.6.1997						+3.57%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	27.87	-4.97%	0	0		0.00%	0
29.5.1997	29.33	-4.98%	0	0		0.00%	0
28.5.1997	30.87	-4.98%	0	0		0.00%	0
27.5.1997	32.49	-5.00%	0	0		0.00%	0
26.5.1997	34.20	-5.00%	0	0		0.00%	0
23.5.1997	36.00	0.00%	0	0		-0.32%	0
22.5.1997	36.00	0.00%	0	0		0.00%	0
21.5.1997	36.00	0.00%	0	0		-0.73%	0
20.5.1997	36.00	0.00%	0	0		-0.22%	0
19.5.1997	36.00	0.00%	0	0		+1.96%	0
16.5.1997	36.00	0.00%	0	0	30.60	-1.29%	398	13
15.5.1997	36.00	0.00%	468	13		-8.82%	0
14.5.1997	36.00	0.00%	0	0		-8.10%	0
13.5.1997	36.00	0.00%	0	0		-8.64%	0
12.5.1997	36.00	0.00%	0	0		+0.77%	0
9.5.1997	36.00	0.00%	0	0		+4.38%	0
7.5.1997	36.00	0.00%	0	0		+4.05%	0
6.5.1997	36.00	0.00%	0	0	37.00	0.00%	2 553	69
5.5.1997	36.00	0.00%	0	0		0.00%	0
2.5.1997	36.00	0.00%	0	0	37.00	0.00%	962	26
30.4.1997	36.00	0.00%	0	0		0.00%	0
29.4.1997	36.00	0.00%	0	0		0.00%	0
28.4.1997	36.00	0.00%	0	0		+4.22%	0
25.4.1997	36.00	0.00%	0	0	35.50	-4.05%	852	24
24.4.1997	36.00	-0.05%	360	10		0.00%	0
23.4.1997	36.02	-4.98%	0	0		0.00%	0
22.4.1997	37.91	-4.98%	0	0		+4.22%	0
21.4.1997	39.90	-5.00%	0	0	35.50	-4.05%	923	26
18.4.1997	42.00	0.00%	0	0		0.00%	0
17.4.1997	42.00	0.00%	0	0		0.00%	0
16.4.1997	42.00	0.00%	0	0	37.00	-0.26%	1 295	35
15.4.1997	42.00	0.00%	0	0	37.10	+0.27%	1 299	35
14.4.1997	42.00	0.00%	0	0		0.00%	0
11.4.1997	42.00	0.00%	0	0		0.00%	0
10.4.1997	42.00	0.00%	0	0	37.00	+3.93%	2 405	65
9.4.1997	42.00	0.00%	0	0	35.60	-4.04%	463	13
8.4.1997	42.00	0.00%	0	0		+4.21%	0
7.4.1997	42.00	0.00%	0	0	35.60	-4.04%	178	5
4.4.1997	42.00	0.00%	0	0		+0.27%	0
3.4.1997	42.00	0.00%	0	0	37.00	-3.89%	962	26
2.4.1997	42.00	0.00%	0	0		+4.05%	0
1.4.1997	42.00	-2.32%	966	23		-0.05%	0
28.3.1997	43.00	0.00%	0	0		+0.05%	0
27.3.1997	43.00	0.00%	0	0	37.00	0.00%	8 177	221
26.3.1997	43.00	0.00%	0	0		0.00%	0
25.3.1997	43.00	0.00%	0	0		+0.57%	0
24.3.1997	43.00	0.00%	0	0		+5.11%	0
21.3.1997	43.00	0.00%	2 494	58		+6.06%	0
20.3.1997	43.00	0.00%	0	0	33.00	-2.19%	132	4
19.3.1997	43.00	0.00%	0	0	35.00	-3.60%	1 046	31
18.3.1997	43.00	0.00%	2 193	51		-8.25%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›