LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					50.00	0.00%	0	0
28.12.2000					50.00	0.00%	5 000	100
27.12.2000					50.00	0.00%	2 755	55
22.12.2000					50.00	0.00%	300	6
21.12.2000					50.00	0.00%	0	0
20.12.2000					50.00	0.00%	1 200	24
19.12.2000					50.00	0.00%	2 900	58
18.12.2000					50.00	-5.83%	1 250	25
15.12.2000					53.10	+4.11%	0	0
14.12.2000					51.00	0.00%	3 570	70
13.12.2000					51.00	+2.00%	1 479	29
12.12.2000					50.00	0.00%	1 000	20
11.12.2000					50.00	0.00%	0	0
8.12.2000					50.00	+2.66%	0	0
7.12.2000					48.70	+9.43%	487	10
6.12.2000					44.50	+15.88%	1 997	45
5.12.2000					38.40	-16.88%	2 596	64
4.12.2000					46.20	+5.00%	1 268	31
1.12.2000					44.00	0.00%	1 056	24
30.11.2000					44.00	-0.22%	0	0
29.11.2000					44.10	-8.88%	1 147	26
28.11.2000					48.40	-2.61%	0	0
27.11.2000					49.70	0.00%	0	0
24.11.2000					49.70	+4.85%	0	0
23.11.2000					47.40	-9.88%	1 327	28
22.11.2000					52.60	-12.62%	2 630	50
21.11.2000					60.20	+0.16%	11 869	203
20.11.2000					60.10	+0.16%	6 190	103
16.11.2000					60.00	0.00%	0	0
15.11.2000					60.00	0.00%	0	0
14.11.2000					60.00	0.00%	0	0
13.11.2000					60.00	-0.16%	0	0
10.11.2000					60.10	0.00%	2 164	36
9.11.2000					60.10	-0.16%	4 027	67
8.11.2000					60.20	-3.05%	3 972	66
7.11.2000					62.10	+3.32%	0	0
6.11.2000					60.10	0.00%	1 082	18
3.11.2000					60.10	-3.99%	481	8
2.11.2000					62.60	+4.15%	0	0
1.11.2000					60.10	-3.99%	1 503	25
31.10.2000					62.60	+4.15%	0	0
30.10.2000					60.10	-2.90%	1 442	24
27.10.2000					61.90	+3.16%	0	0
26.10.2000					60.00	-3.06%	960	16
25.10.2000					61.90	+3.16%	0	0
24.10.2000					60.00	+6.95%	0	0
23.10.2000					56.10	0.00%	0	0
20.10.2000					56.10	0.00%	1 346	24
19.10.2000					56.10	0.00%	1 459	26
18.10.2000					56.10	0.00%	4 033	72
17.10.2000					56.10	-6.34%	561	10
16.10.2000					59.90	0.00%	0	0
13.10.2000					59.90	0.00%	0	0
12.10.2000					59.90	0.00%	0	0
11.10.2000					59.90	-0.33%	0	0
10.10.2000					60.10	0.00%	0	0
9.10.2000					60.10	+2.55%	0	0
6.10.2000					58.60	0.00%	0	0
5.10.2000					58.60	+4.45%	0	0
4.10.2000					56.10	-4.26%	1 346	24
3.10.2000					58.60	+4.64%	0	0
2.10.2000					56.00	-0.17%	560	10
29.9.2000					56.10	+0.89%	0	0
27.9.2000					55.60	-0.89%	1 446	26
26.9.2000					56.10	0.00%	0	0
25.9.2000					56.10	-0.17%	561	10
22.9.2000					56.20	-0.17%	731	13
21.9.2000					56.30	0.00%	0	0
20.9.2000					56.30	0.00%	0	0
19.9.2000					56.30	0.00%	0	0
18.9.2000					56.30	0.00%	0	0
15.9.2000					56.30	0.00%	0	0
14.9.2000					56.30	-0.35%	4 499	80
13.9.2000					56.50	+0.17%	0	0
12.9.2000					56.40	0.00%	0	0
11.9.2000					56.40	0.00%	0	0
8.9.2000					56.40	0.00%	0	0
7.9.2000					56.40	0.00%	677	12
6.9.2000					56.40	+0.17%	0	0
5.9.2000					56.30	0.00%	0	0
4.9.2000					56.30	0.00%	0	0
1.9.2000					56.30	0.00%	0	0
31.8.2000					56.30	0.00%	1 126	20
30.8.2000					56.30	0.00%	0	0
29.8.2000					56.30	0.00%	0	0
28.8.2000					56.30	0.00%	0	0
25.8.2000					56.30	0.00%	0	0
24.8.2000					56.30	0.00%	0	0
23.8.2000					56.30	0.00%	0	0
22.8.2000					56.30	0.00%	0	0
21.8.2000					56.30	+0.17%	0	0
18.8.2000					56.20	-0.17%	674	12
17.8.2000					56.30	0.00%	0	0
16.8.2000					56.30	0.00%	0	0
15.8.2000					56.30	0.00%	0	0
14.8.2000					56.30	-8.89%	0	0
11.8.2000					61.80	+9.96%	12 669	205
10.8.2000					56.20	0.00%	1 742	31
9.8.2000					56.20	-0.17%	3 653	65
8.8.2000					56.30	0.00%	0	0
7.8.2000					56.30	+0.17%	0	0
4.8.2000					56.20	+0.17%	0	0
3.8.2000					56.10	0.00%	561	10
2.8.2000					56.10	+1.81%	673	12
1.8.2000					55.10	0.00%	661	12
31.7.2000					55.10	0.00%	331	6
28.7.2000					55.10	0.00%	0	0
27.7.2000					55.10	-0.18%	5 342	95
26.7.2000					55.20	-4.16%	331	6
25.7.2000					57.60	0.00%	0	0
24.7.2000					57.60	0.00%	0	0
21.7.2000					57.60	+4.53%	0	0
20.7.2000					55.10	0.00%	661	12
19.7.2000					55.10	-8.47%	1 433	26
18.7.2000					60.20	-5.49%	482	8
17.7.2000					63.70	-4.92%	0	0
14.7.2000					67.00	+9.83%	1 407	21
13.7.2000					61.00	-6.87%	9 699	159
12.7.2000					65.50	+2.34%	0	0
11.7.2000					64.00	0.00%	0	0
10.7.2000					64.00	+4.91%	0	0
7.7.2000					61.00	-4.68%	1 586	26
4.7.2000					64.00	+4.91%	0	0
3.7.2000					61.00	+0.32%	0	0
30.6.2000					60.80	+0.66%	1 216	20
29.6.2000					60.40	-7.07%	1 454	24
28.6.2000					65.00	+3.33%	3 504	55
27.6.2000					62.90	0.00%	0	0
26.6.2000					62.90	-3.67%	0	0
23.6.2000					65.30	-0.45%	0	0
22.6.2000					65.60	-0.90%	0	0
21.6.2000					66.20	+4.58%	1 986	30
20.6.2000					63.30	0.00%	0	0
19.6.2000					63.30	0.00%	0	0
16.6.2000					63.30	0.00%	0	0
15.6.2000					63.30	0.00%	0	0
14.6.2000					63.30	0.00%	0	0
13.6.2000					63.30	+4.97%	0	0
12.6.2000					60.30	-4.73%	3 015	50
9.6.2000					63.30	0.00%	0	0
8.6.2000					63.30	0.00%	0	0
7.6.2000					63.30	+4.97%	0	0
6.6.2000					60.30	0.00%	603	10
5.6.2000					60.30	-4.58%	1 930	32
2.6.2000					63.20	+5.15%	0	0
1.6.2000					60.10	0.00%	0	0
31.5.2000					60.10	-7.25%	0	0
30.5.2000					64.80	+2.69%	0	0
29.5.2000					63.10	+4.99%	0	0
26.5.2000					60.10	0.00%	0	0
25.5.2000					60.10	0.00%	1 488	25
24.5.2000					60.10	-4.75%	962	16
23.5.2000					63.10	0.00%	0	0
22.5.2000					63.10	+4.99%	0	0
19.5.2000					60.10	-3.22%	421	7
18.5.2000					62.10	-10.00%	0	0
17.5.2000					69.00	0.00%	0	0
16.5.2000					69.00	+6.97%	0	0
15.5.2000					64.50	+1.89%	0	0
12.5.2000					63.30	+6.56%	0	0
11.5.2000					59.40	+10.00%	0	0
10.5.2000					54.00	0.00%	324	6
9.5.2000					54.00	0.00%	0	0
5.5.2000					54.00	+1.12%	805	15
4.5.2000					53.40	-9.64%	1 068	20
3.5.2000					59.10	+10.05%	0	0
2.5.2000					53.70	-0.55%	0	0
28.4.2000					54.00	+5.67%	0	0
27.4.2000					51.10	-4.84%	511	10
26.4.2000					53.70	-9.89%	0	0
25.4.2000					59.60	-0.66%	0	0
21.4.2000					60.00	-9.77%	1 310	22
20.4.2000					66.50	+9.91%	0	0
19.4.2000					60.50	+10.00%	18 150	300
18.4.2000					55.00	0.00%	220	4
17.4.2000					55.00	0.00%	0	0
14.4.2000					55.00	0.00%	0	0
13.4.2000					55.00	+2.80%	2 805	51
12.4.2000					53.50	0.00%	0	0
11.4.2000					53.50	+0.18%	0	0
10.4.2000					53.40	0.00%	534	10
7.4.2000					53.40	-2.90%	267	5
6.4.2000					55.00	0.00%	1 320	24
5.4.2000					55.00	+2.80%	0	0
4.4.2000					53.50	+1.90%	1 873	35
3.4.2000					52.50	-4.54%	263	5
31.3.2000					55.00	0.00%	0	0
30.3.2000					55.00	0.00%	0	0
29.3.2000					55.00	+3.18%	54 560	992
28.3.2000					53.30	-0.55%	0	0
27.3.2000					53.60	0.00%	1 394	26
24.3.2000					53.60	0.00%	2 573	48
23.3.2000					53.60	+0.37%	0	0
22.3.2000					53.40	+0.37%	0	0
21.3.2000					53.20	-0.37%	3 990	75
20.3.2000					53.40	0.00%	0	0
17.3.2000					53.40	0.00%	1 068	20
16.3.2000					53.40	+1.32%	4 461	82
15.3.2000					52.70	-1.31%	4 358	82
14.3.2000					53.40	+0.18%	10 600	200
‹‹ First 60 ‹‹ First 20 Next 200 ›