LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.50	0.00%	0	0
29.12.1999					50.50	0.00%	0	0
28.12.1999					50.50	0.00%	0	0
27.12.1999					50.50	0.00%	0	0
23.12.1999					50.50	0.00%	505	10
22.12.1999					50.50	+0.19%	606	12
21.12.1999					50.40	-0.19%	10 080	200
20.12.1999					50.50	-8.18%	0	0
17.12.1999					55.00	+9.34%	11 110	202
16.12.1999					50.30	0.00%	0	0
15.12.1999					50.30	+3.49%	0	0
14.12.1999					48.60	-2.99%	437	9
13.12.1999					50.10	+6.36%	0	0
10.12.1999					47.10	-5.80%	1 084	23
9.12.1999					50.00	0.00%	2 600	52
8.12.1999					50.00	-0.19%	1 501	30
7.12.1999					50.10	0.00%	0	0
6.12.1999					50.10	0.00%	1 202	24
3.12.1999					50.10	0.00%	0	0
2.12.1999					50.10	-7.22%	1 703	34
1.12.1999					54.00	+7.78%	1 057	20
30.11.1999					50.10	0.00%	601	12
29.11.1999					50.10	0.00%	0	0
26.11.1999					50.10	0.00%	1 253	25
25.11.1999					50.10	0.00%	1 253	25
24.11.1999					50.10	0.00%	301	6
23.11.1999					50.10	0.00%	0	0
22.11.1999					50.10	+0.20%	0	0
19.11.1999					50.00	0.00%	250	5
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	+7.52%	0	0
16.11.1999					46.50	-7.00%	1 509	31
15.11.1999					50.00	+3.51%	0	0
12.11.1999					48.30	+3.87%	483	10
11.11.1999					46.50	-7.00%	3 011	62
10.11.1999					50.00	+2.88%	0	0
9.11.1999					48.60	-9.83%	3 167	65
8.11.1999					53.90	-0.36%	3 773	70
5.11.1999					54.10	+0.18%	1 189	22
4.11.1999					54.00	-0.36%	4 215	78
3.11.1999					54.20	0.00%	0	0
2.11.1999					54.20	0.00%	0	0
1.11.1999					54.20	+0.18%	0	0
29.10.1999					54.10	+0.37%	0	0
27.10.1999					53.90	-2.00%	1 778	34
26.10.1999					55.00	+2.04%	1 210	22
25.10.1999					53.90	+10.00%	3 999	75
22.10.1999					49.00	-2.19%	0	0
21.10.1999					50.10	0.00%	3 507	70
20.10.1999					50.10	0.00%	0	0
19.10.1999					50.10	+2.03%	0	0
18.10.1999					49.10	+0.20%	2 195	45
15.10.1999					49.00	0.00%	294	6
14.10.1999					49.00	0.00%	0	0
13.10.1999					49.00	0.00%	0	0
12.10.1999					49.00	0.00%	0	0
11.10.1999					49.00	0.00%	0	0
8.10.1999					49.00	0.00%	0	0
7.10.1999					49.00	0.00%	0	0
6.10.1999					49.00	0.00%	637	13
5.10.1999					49.00	0.00%	0	0
4.10.1999					49.00	-9.09%	1 225	25
1.10.1999					53.90	0.00%	1 887	35
30.9.1999					53.90	-0.18%	4 043	75
29.9.1999					54.00	-8.78%	2 000	34
28.9.1999					59.20	+9.83%	1 006	17
27.9.1999					53.90	+10.00%	970	18
24.9.1999					49.00	0.00%	0	0
23.9.1999					49.00	0.00%	0	0
22.9.1999					49.00	+8.88%	0	0
21.9.1999					45.00	0.00%	7 425	165
20.9.1999					45.00	-9.09%	1 080	24
17.9.1999					49.50	+10.00%	1 683	34
16.9.1999					45.00	-9.45%	1 125	25
15.9.1999					49.70	0.00%	0	0
14.9.1999					49.70	+0.40%	0	0
13.9.1999					49.50	+9.75%	1 089	22
10.9.1999					45.10	+10.00%	0	0
9.9.1999					41.00	0.00%	574	14
8.9.1999					41.00	0.00%	0	0
7.9.1999					41.00	0.00%	0	0
6.9.1999					41.00	+0.49%	0	0
3.9.1999					40.80	+3.55%	0	0
2.9.1999					39.40	+9.44%	0	0
1.9.1999					36.00	+0.27%	0	0
31.8.1999					35.90	0.00%	0	0
30.8.1999					35.90	+0.56%	0	0
27.8.1999					35.70	-0.83%	928	26
26.8.1999					36.00	0.00%	0	0
25.8.1999					36.00	0.00%	432	12
24.8.1999					36.00	+0.84%	0	0
23.8.1999					35.70	0.00%	857	24
20.8.1999					35.70	0.00%	0	0
19.8.1999					35.70	0.00%	0	0
18.8.1999					35.70	+0.28%	0	0
17.8.1999					35.60	+0.28%	0	0
16.8.1999					35.50	+0.85%	0	0
13.8.1999					35.20	0.00%	0	0
12.8.1999					35.20	0.00%	1 760	50
11.8.1999					35.20	+0.57%	0	0
10.8.1999					35.00	0.00%	0	0
9.8.1999					35.00	-2.23%	1 253	37
6.8.1999					35.80	+4.98%	430	12
5.8.1999					34.10	+1.48%	0	0
4.8.1999					33.60	+0.90%	538	16
3.8.1999					33.30	-0.59%	1 437	44
2.8.1999					33.50	+0.90%	0	0
30.7.1999					33.20	+0.60%	432	13
29.7.1999					33.00	-6.25%	1 055	32
28.7.1999					35.20	-5.12%	0	0
27.7.1999					37.10	0.00%	0	0
26.7.1999					37.10	0.00%	0	0
23.7.1999					37.10	-0.53%	1 559	42
22.7.1999					37.30	0.00%	20 832	560
21.7.1999					37.30	0.00%	0	0
20.7.1999					37.30	0.00%	373	10
19.7.1999					37.30	+0.26%	0	0
16.7.1999					37.20	0.00%	446	12
15.7.1999					37.20	+0.26%	0	0
14.7.1999					37.10	0.00%	928	25
13.7.1999					37.10	0.00%	0	0
12.7.1999					37.10	0.00%	0	0
9.7.1999					37.10	+0.54%	0	0
8.7.1999					36.90	0.00%	0	0
7.7.1999					36.90	+0.27%	443	12
2.7.1999					36.80	+1.09%	0	0
1.7.1999					36.40	-1.08%	328	9
30.6.1999					36.80	-0.54%	883	24
29.6.1999					37.00	0.00%	0	0
28.6.1999					37.00	-9.75%	0	0
25.6.1999					41.00	-8.88%	41	1
24.6.1999					45.00	0.00%	0	0
23.6.1999					45.00	0.00%	585	13
22.6.1999					45.00	+4.40%	0	0
21.6.1999					43.10	+7.75%	1 121	26
18.6.1999					40.00	+8.69%	240	6
17.6.1999					36.80	+0.27%	221	6
16.6.1999					36.70	+1.10%	367	10
15.6.1999					36.30	-0.81%	944	26
14.6.1999					36.60	0.00%	0	0
11.6.1999					36.60	0.00%	0	0
10.6.1999					36.60	+0.27%	1 455	40
9.6.1999					36.50	-3.43%	219	6
8.6.1999					37.80	+4.41%	0	0
7.6.1999					36.20	-0.27%	615	17
4.6.1999					36.30	-3.45%	218	6
3.6.1999					37.60	0.00%	0	0
2.6.1999					37.60	0.00%	0	0
1.6.1999					37.60	-0.26%	0	0
31.5.1999					37.70	-3.33%	0	0
28.5.1999					39.00	0.00%	156	4
27.5.1999					39.00	0.00%	0	0
26.5.1999					39.00	0.00%	0	0
25.5.1999					39.00	0.00%	546	14
24.5.1999					39.00	-2.74%	2 080	53
21.5.1999					40.10	+0.25%	0	0
20.5.1999					40.00	-2.43%	0	0
19.5.1999					41.00	-10.86%	0	0
18.5.1999					46.00	+6.97%	3 805	84
17.5.1999					43.00	-4.44%	2 110	50
14.5.1999					45.00	+9.75%	0	0
13.5.1999					41.00	+7.61%	2 460	60
12.5.1999					38.10	0.00%	0	0
11.5.1999					38.10	0.00%	0	0
10.5.1999					38.10	0.00%	0	0
7.5.1999					38.10	+8.54%	0	0
6.5.1999					35.10	-7.63%	748	20
5.5.1999					38.00	+8.26%	3 800	100
4.5.1999					35.10	0.00%	281	8
3.5.1999					35.10	0.00%	0	0
30.4.1999					35.10	0.00%	0	0
29.4.1999					35.10	0.00%	246	7
28.4.1999					35.10	+0.28%	0	0
27.4.1999					35.00	+9.37%	0	0
26.4.1999					32.00	+6.66%	0	0
23.4.1999					30.00	+6.76%	0	0
22.4.1999					28.10	0.00%	0	0
21.4.1999					28.10	+3.69%	0	0
20.4.1999					27.10	-6.87%	379	14
19.4.1999					29.10	+3.55%	0	0
16.4.1999					28.10	0.00%	0	0
15.4.1999					28.10	0.00%	281	10
14.4.1999					28.10	0.00%	169	6
13.4.1999					28.10	0.00%	674	24
12.4.1999					28.10	0.00%	197	7
9.4.1999					28.10	0.00%	0	0
8.4.1999					28.10	0.00%	141	5
7.4.1999					28.10	0.00%	0	0
6.4.1999					28.10	0.00%	0	0
2.4.1999					28.10	-9.35%	0	0
1.4.1999					31.00	+5.08%	1 550	50
31.3.1999					29.50	-4.83%	0	0
30.3.1999					31.00	0.00%	0	0
29.3.1999					31.00	+6.89%	434	14
26.3.1999					29.00	+7.40%	1 508	52
25.3.1999					27.00	0.00%	0	0
24.3.1999					27.00	0.00%	0	0
23.3.1999					27.00	0.00%	270	10
22.3.1999					27.00	0.00%	0	0
19.3.1999					27.00	0.00%	162	6
‹‹ First 60 ‹‹ First 20 Next 200 ›