LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					31.20	0.00%	0	0
29.12.2004					31.20	0.00%	0	0
28.12.2004					31.20	0.00%	0	0
27.12.2004					31.20	0.00%	0	0
23.12.2004					31.20	0.00%	0	0
22.12.2004					31.20	+3.31%	3 089	99
21.12.2004					30.20	+9.81%	0	0
20.12.2004					27.50	+10.00%	0	0
17.12.2004					25.00	+2.88%	0	0
16.12.2004					24.30	-10.00%	7 290	300
15.12.2004					27.00	0.00%	0	0
14.12.2004					27.00	0.00%	0	0
13.12.2004					27.00	0.00%	0	0
10.12.2004					27.00	0.00%	0	0
9.12.2004					27.00	0.00%	0	0
8.12.2004					27.00	0.00%	0	0
7.12.2004					27.00	0.00%	0	0
6.12.2004					27.00	-4.59%	12 150	450
3.12.2004					28.30	0.00%	0	0
2.12.2004					28.30	0.00%	0	0
1.12.2004					28.30	0.00%	0	0
30.11.2004					28.30	0.00%	0	0
29.11.2004					28.30	0.00%	0	0
26.11.2004					28.30	0.00%	0	0
25.11.2004					28.30	0.00%	0	0
24.11.2004					28.30	0.00%	0	0
23.11.2004					28.30	0.00%	0	0
22.11.2004					28.30	0.00%	0	0
19.11.2004					28.30	0.00%	0	0
18.11.2004					28.30	0.00%	0	0
16.11.2004					28.30	0.00%	0	0
15.11.2004					28.30	0.00%	0	0
12.11.2004					28.30	0.00%	0	0
11.11.2004					28.30	0.00%	0	0
10.11.2004					28.30	0.00%	0	0
9.11.2004					28.30	-1.39%	0	0
8.11.2004					28.70	+2.50%	0	0
5.11.2004					28.00	0.00%	12 628	451
4.11.2004					28.00	0.00%	0	0
3.11.2004					28.00	0.00%	0	0
2.11.2004					28.00	+4.86%	28	1
1.11.2004					26.70	-0.37%	0	0
29.10.2004					26.80	0.00%	0	0
27.10.2004					26.80	0.00%	0	0
26.10.2004					26.80	0.00%	0	0
25.10.2004					26.80	-1.10%	0	0
22.10.2004					27.10	+1.49%	0	0
21.10.2004					26.70	-4.64%	0	0
20.10.2004					28.00	-0.35%	4 172	149
19.10.2004					28.10	0.00%	2 248	80
18.10.2004					28.10	0.00%	0	0
15.10.2004					28.10	+0.35%	0	0
14.10.2004					28.00	0.00%	0	0
13.10.2004					28.00	-5.08%	8 960	320
12.10.2004					29.50	0.00%	2 213	75
11.10.2004					29.50	+5.35%	1 593	54
8.10.2004					28.00	+7.27%	0	0
7.10.2004					26.10	+0.38%	9 318	357
6.10.2004					26.00	-7.47%	23 320	896
5.10.2004					28.10	-4.74%	0	0
4.10.2004					29.50	0.00%	0	0
1.10.2004					29.50	-3.90%	1 947	66
30.9.2004					30.70	0.00%	0	0
29.9.2004					30.70	0.00%	0	0
27.9.2004					30.70	0.00%	0	0
24.9.2004					30.70	+4.06%	0	0
23.9.2004					29.50	+0.34%	0	0
22.9.2004					29.40	+5.00%	0	0
21.9.2004					28.00	0.00%	0	0
20.9.2004					28.00	+2.56%	4 844	173
17.9.2004					27.30	+4.19%	0	0
16.9.2004					26.20	+7.81%	0	0
15.9.2004					24.30	+1.25%	0	0
14.9.2004					24.00	-7.69%	3 600	150
13.9.2004					26.00	0.00%	0	0
10.9.2004					26.00	0.00%	0	0
9.9.2004					26.00	0.00%	0	0
8.9.2004					26.00	0.00%	0	0
7.9.2004					26.00	0.00%	0	0
6.9.2004					26.00	0.00%	0	0
3.9.2004					26.00	0.00%	0	0
2.9.2004					26.00	+4.00%	0	0
1.9.2004					25.00	-9.42%	3 750	150
31.8.2004					27.60	0.00%	0	0
30.8.2004					27.60	0.00%	0	0
27.8.2004					27.60	0.00%	0	0
26.8.2004					27.60	0.00%	0	0
25.8.2004					27.60	0.00%	0	0
24.8.2004					27.60	0.00%	0	0
23.8.2004					27.60	0.00%	0	0
20.8.2004					27.60	-5.80%	5 520	200
19.8.2004					29.30	0.00%	0	0
18.8.2004					29.30	0.00%	0	0
17.8.2004					29.30	0.00%	0	0
16.8.2004					29.30	0.00%	0	0
13.8.2004					29.30	0.00%	0	0
12.8.2004					29.30	0.00%	0	0
11.8.2004					29.30	0.00%	0	0
10.8.2004					29.30	-1.67%	0	0
9.8.2004					29.80	-0.66%	0	0
6.8.2004					30.00	0.00%	0	0
5.8.2004					30.00	0.00%	0	0
4.8.2004					30.00	0.00%	0	0
3.8.2004					30.00	-0.33%	0	0
2.8.2004					30.10	+0.66%	0	0
30.7.2004					29.90	-0.33%	0	0
29.7.2004					30.00	-0.33%	15 000	500
28.7.2004					30.10	0.00%	3 010	100
27.7.2004					30.10	-0.66%	6 020	200
26.7.2004					30.30	0.00%	0	0
23.7.2004					30.30	0.00%	0	0
22.7.2004					30.30	0.00%	0	0
21.7.2004					30.30	-0.32%	0	0
20.7.2004					30.40	0.00%	0	0
19.7.2004					30.40	0.00%	0	0
16.7.2004					30.40	+0.33%	0	0
15.7.2004					30.30	0.00%	0	0
14.7.2004					30.30	+1.00%	0	0
13.7.2004					30.00	0.00%	0	0
12.7.2004					30.00	-6.25%	19 500	650
9.7.2004					32.00	0.00%	0	0
8.7.2004					32.00	+0.31%	0	0
7.7.2004					31.90	+0.31%	0	0
2.7.2004					31.80	0.00%	0	0
1.7.2004					31.80	+3.92%	0	0
30.6.2004					30.60	0.00%	0	0
29.6.2004					30.60	+1.32%	0	0
28.6.2004					30.20	0.00%	0	0
25.6.2004					30.20	+0.66%	0	0
24.6.2004					30.00	+3.09%	0	0
23.6.2004					29.10	-8.20%	4 365	150
22.6.2004					31.70	+1.60%	0	0
21.6.2004					31.20	0.00%	0	0
18.6.2004					31.20	+1.96%	3 120	100
17.6.2004					30.60	-0.97%	2 295	75
16.6.2004					30.90	0.00%	0	0
15.6.2004					30.90	0.00%	0	0
14.6.2004					30.90	+0.65%	0	0
11.6.2004					30.70	-1.60%	0	0
10.6.2004					31.20	+1.62%	3 120	100
9.6.2004					30.70	0.00%	0	0
8.6.2004					30.70	0.00%	0	0
7.6.2004					30.70	+0.32%	0	0
4.6.2004					30.60	+0.65%	0	0
3.6.2004					30.40	0.00%	0	0
2.6.2004					30.40	-3.49%	0	0
1.6.2004					31.50	+9.75%	0	0
31.5.2004					28.70	0.00%	0	0
28.5.2004					28.70	0.00%	0	0
27.5.2004					28.70	0.00%	0	0
26.5.2004					28.70	0.00%	0	0
25.5.2004					28.70	0.00%	0	0
24.5.2004					28.70	0.00%	0	0
21.5.2004					28.70	+2.13%	0	0
20.5.2004					28.10	0.00%	4 496	160
19.5.2004					28.10	0.00%	4 215	150
18.5.2004					28.10	0.00%	0	0
17.5.2004					28.10	+0.35%	0	0
14.5.2004					28.00	+3.32%	4 200	150
13.5.2004					27.10	-6.55%	0	0
12.5.2004					29.00	-6.45%	580	20
11.5.2004					31.00	+2.99%	28 151	908
10.5.2004					30.10	+3.79%	0	0
7.5.2004					29.00	-6.75%	87	3
6.5.2004					31.10	-9.85%	0	0
5.5.2004					34.50	-1.14%	0	0
4.5.2004					34.90	+2.34%	0	0
3.5.2004					34.10	+10.00%	5 115	150
30.4.2004					31.00	0.00%	1 550	50
29.4.2004					31.00	-1.89%	11 150	350
28.4.2004					31.60	+1.93%	7 426	235
27.4.2004					31.00	+4.72%	7 750	250
26.4.2004					29.60	+2.06%	0	0
23.4.2004					29.00	-1.36%	0	0
22.4.2004					29.40	-2.64%	29	1
21.4.2004					30.20	0.00%	0	0
20.4.2004					30.20	0.00%	0	0
19.4.2004					30.20	+4.86%	0	0
16.4.2004					28.80	+9.92%	0	0
15.4.2004					26.20	-2.23%	9 825	375
14.4.2004					26.80	0.00%	0	0
13.4.2004					26.80	0.00%	0	0
9.4.2004					26.80	0.00%	0	0
8.4.2004					26.80	-9.15%	4 020	150
7.4.2004					29.50	0.00%	0	0
6.4.2004					29.50	+0.34%	0	0
5.4.2004					29.40	+5.75%	5 880	200
2.4.2004					27.80	0.00%	0	0
1.4.2004					27.80	+3.73%	0	0
31.3.2004					26.80	0.00%	0	0
30.3.2004					26.80	0.00%	0	0
29.3.2004					26.80	0.00%	0	0
26.3.2004					26.80	0.00%	0	0
25.3.2004					26.80	-9.15%	4 020	150
24.3.2004					29.50	0.00%	0	0
23.3.2004					29.50	0.00%	0	0
22.3.2004					29.50	0.00%	0	0
19.3.2004					29.50	0.00%	0	0
18.3.2004					29.50	0.00%	0	0
17.3.2004					29.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›