LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (29)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
31.20
0.00%
0
0
29.12.2004
31.20
0.00%
0
0
28.12.2004
31.20
0.00%
0
0
27.12.2004
31.20
0.00%
0
0
23.12.2004
31.20
0.00%
0
0
22.12.2004
31.20
+3.31%
3 089
99
21.12.2004
30.20
+9.81%
0
0
20.12.2004
27.50
+10.00%
0
0
17.12.2004
25.00
+2.88%
0
0
16.12.2004
24.30
-10.00%
7 290
300
15.12.2004
27.00
0.00%
0
0
14.12.2004
27.00
0.00%
0
0
13.12.2004
27.00
0.00%
0
0
10.12.2004
27.00
0.00%
0
0
9.12.2004
27.00
0.00%
0
0
8.12.2004
27.00
0.00%
0
0
7.12.2004
27.00
0.00%
0
0
6.12.2004
27.00
-4.59%
12 150
450
3.12.2004
28.30
0.00%
0
0
2.12.2004
28.30
0.00%
0
0
1.12.2004
28.30
0.00%
0
0
30.11.2004
28.30
0.00%
0
0
29.11.2004
28.30
0.00%
0
0
26.11.2004
28.30
0.00%
0
0
25.11.2004
28.30
0.00%
0
0
24.11.2004
28.30
0.00%
0
0
23.11.2004
28.30
0.00%
0
0
22.11.2004
28.30
0.00%
0
0
19.11.2004
28.30
0.00%
0
0
18.11.2004
28.30
0.00%
0
0
16.11.2004
28.30
0.00%
0
0
15.11.2004
28.30
0.00%
0
0
12.11.2004
28.30
0.00%
0
0
11.11.2004
28.30
0.00%
0
0
10.11.2004
28.30
0.00%
0
0
9.11.2004
28.30
-1.39%
0
0
8.11.2004
28.70
+2.50%
0
0
5.11.2004
28.00
0.00%
12 628
451
4.11.2004
28.00
0.00%
0
0
3.11.2004
28.00
0.00%
0
0
2.11.2004
28.00
+4.86%
28
1
1.11.2004
26.70
-0.37%
0
0
29.10.2004
26.80
0.00%
0
0
27.10.2004
26.80
0.00%
0
0
26.10.2004
26.80
0.00%
0
0
25.10.2004
26.80
-1.10%
0
0
22.10.2004
27.10
+1.49%
0
0
21.10.2004
26.70
-4.64%
0
0
20.10.2004
28.00
-0.35%
4 172
149
19.10.2004
28.10
0.00%
2 248
80
18.10.2004
28.10
0.00%
0
0
15.10.2004
28.10
+0.35%
0
0
14.10.2004
28.00
0.00%
0
0
13.10.2004
28.00
-5.08%
8 960
320
12.10.2004
29.50
0.00%
2 213
75
11.10.2004
29.50
+5.35%
1 593
54
8.10.2004
28.00
+7.27%
0
0
7.10.2004
26.10
+0.38%
9 318
357
6.10.2004
26.00
-7.47%
23 320
896
5.10.2004
28.10
-4.74%
0
0
4.10.2004
29.50
0.00%
0
0
1.10.2004
29.50
-3.90%
1 947
66
30.9.2004
30.70
0.00%
0
0
29.9.2004
30.70
0.00%
0
0
27.9.2004
30.70
0.00%
0
0
24.9.2004
30.70
+4.06%
0
0
23.9.2004
29.50
+0.34%
0
0
22.9.2004
29.40
+5.00%
0
0
21.9.2004
28.00
0.00%
0
0
20.9.2004
28.00
+2.56%
4 844
173
17.9.2004
27.30
+4.19%
0
0
16.9.2004
26.20
+7.81%
0
0
15.9.2004
24.30
+1.25%
0
0
14.9.2004
24.00
-7.69%
3 600
150
13.9.2004
26.00
0.00%
0
0
10.9.2004
26.00
0.00%
0
0
9.9.2004
26.00
0.00%
0
0
8.9.2004
26.00
0.00%
0
0
7.9.2004
26.00
0.00%
0
0
6.9.2004
26.00
0.00%
0
0
3.9.2004
26.00
0.00%
0
0
2.9.2004
26.00
+4.00%
0
0
1.9.2004
25.00
-9.42%
3 750
150
31.8.2004
27.60
0.00%
0
0
30.8.2004
27.60
0.00%
0
0
27.8.2004
27.60
0.00%
0
0
26.8.2004
27.60
0.00%
0
0
25.8.2004
27.60
0.00%
0
0
24.8.2004
27.60
0.00%
0
0
23.8.2004
27.60
0.00%
0
0
20.8.2004
27.60
-5.80%
5 520
200
19.8.2004
29.30
0.00%
0
0
18.8.2004
29.30
0.00%
0
0
17.8.2004
29.30
0.00%
0
0
16.8.2004
29.30
0.00%
0
0
13.8.2004
29.30
0.00%
0
0
12.8.2004
29.30
0.00%
0
0
11.8.2004
29.30
0.00%
0
0
10.8.2004
29.30
-1.67%
0
0
9.8.2004
29.80
-0.66%
0
0
6.8.2004
30.00
0.00%
0
0
5.8.2004
30.00
0.00%
0
0
4.8.2004
30.00
0.00%
0
0
3.8.2004
30.00
-0.33%
0
0
2.8.2004
30.10
+0.66%
0
0
30.7.2004
29.90
-0.33%
0
0
29.7.2004
30.00
-0.33%
15 000
500
28.7.2004
30.10
0.00%
3 010
100
27.7.2004
30.10
-0.66%
6 020
200
26.7.2004
30.30
0.00%
0
0
23.7.2004
30.30
0.00%
0
0
22.7.2004
30.30
0.00%
0
0
21.7.2004
30.30
-0.32%
0
0
20.7.2004
30.40
0.00%
0
0
19.7.2004
30.40
0.00%
0
0
16.7.2004
30.40
+0.33%
0
0
15.7.2004
30.30
0.00%
0
0
14.7.2004
30.30
+1.00%
0
0
13.7.2004
30.00
0.00%
0
0
12.7.2004
30.00
-6.25%
19 500
650
9.7.2004
32.00
0.00%
0
0
8.7.2004
32.00
+0.31%
0
0
7.7.2004
31.90
+0.31%
0
0
2.7.2004
31.80
0.00%
0
0
1.7.2004
31.80
+3.92%
0
0
30.6.2004
30.60
0.00%
0
0
29.6.2004
30.60
+1.32%
0
0
28.6.2004
30.20
0.00%
0
0
25.6.2004
30.20
+0.66%
0
0
24.6.2004
30.00
+3.09%
0
0
23.6.2004
29.10
-8.20%
4 365
150
22.6.2004
31.70
+1.60%
0
0
21.6.2004
31.20
0.00%
0
0
18.6.2004
31.20
+1.96%
3 120
100
17.6.2004
30.60
-0.97%
2 295
75
16.6.2004
30.90
0.00%
0
0
15.6.2004
30.90
0.00%
0
0
14.6.2004
30.90
+0.65%
0
0
11.6.2004
30.70
-1.60%
0
0
10.6.2004
31.20
+1.62%
3 120
100
9.6.2004
30.70
0.00%
0
0
8.6.2004
30.70
0.00%
0
0
7.6.2004
30.70
+0.32%
0
0
4.6.2004
30.60
+0.65%
0
0
3.6.2004
30.40
0.00%
0
0
2.6.2004
30.40
-3.49%
0
0
1.6.2004
31.50
+9.75%
0
0
31.5.2004
28.70
0.00%
0
0
28.5.2004
28.70
0.00%
0
0
27.5.2004
28.70
0.00%
0
0
26.5.2004
28.70
0.00%
0
0
25.5.2004
28.70
0.00%
0
0
24.5.2004
28.70
0.00%
0
0
21.5.2004
28.70
+2.13%
0
0
20.5.2004
28.10
0.00%
4 496
160
19.5.2004
28.10
0.00%
4 215
150
18.5.2004
28.10
0.00%
0
0
17.5.2004
28.10
+0.35%
0
0
14.5.2004
28.00
+3.32%
4 200
150
13.5.2004
27.10
-6.55%
0
0
12.5.2004
29.00
-6.45%
580
20
11.5.2004
31.00
+2.99%
28 151
908
10.5.2004
30.10
+3.79%
0
0
7.5.2004
29.00
-6.75%
87
3
6.5.2004
31.10
-9.85%
0
0
5.5.2004
34.50
-1.14%
0
0
4.5.2004
34.90
+2.34%
0
0
3.5.2004
34.10
+10.00%
5 115
150
30.4.2004
31.00
0.00%
1 550
50
29.4.2004
31.00
-1.89%
11 150
350
28.4.2004
31.60
+1.93%
7 426
235
27.4.2004
31.00
+4.72%
7 750
250
26.4.2004
29.60
+2.06%
0
0
23.4.2004
29.00
-1.36%
0
0
22.4.2004
29.40
-2.64%
29
1
21.4.2004
30.20
0.00%
0
0
20.4.2004
30.20
0.00%
0
0
19.4.2004
30.20
+4.86%
0
0
16.4.2004
28.80
+9.92%
0
0
15.4.2004
26.20
-2.23%
9 825
375
14.4.2004
26.80
0.00%
0
0
13.4.2004
26.80
0.00%
0
0
9.4.2004
26.80
0.00%
0
0
8.4.2004
26.80
-9.15%
4 020
150
7.4.2004
29.50
0.00%
0
0
6.4.2004
29.50
+0.34%
0
0
5.4.2004
29.40
+5.75%
5 880
200
2.4.2004
27.80
0.00%
0
0
1.4.2004
27.80
+3.73%
0
0
31.3.2004
26.80
0.00%
0
0
30.3.2004
26.80
0.00%
0
0
29.3.2004
26.80
0.00%
0
0
26.3.2004
26.80
0.00%
0
0
25.3.2004
26.80
-9.15%
4 020
150
24.3.2004
29.50
0.00%
0
0
23.3.2004
29.50
0.00%
0
0
22.3.2004
29.50
0.00%
0
0
19.3.2004
29.50
0.00%
0
0
18.3.2004
29.50
0.00%
0
0
17.3.2004
29.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESOSTAVBY ŠUMPERK
>
Graf
Tuesday, June 3, 2025 5:57:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
