LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					16.90	+0.59%	0	0
30.12.2002					16.80	0.00%	0	0
27.12.2002					16.80	0.00%	0	0
23.12.2002					16.80	0.00%	0	0
20.12.2002					16.80	0.00%	0	0
19.12.2002					16.80	0.00%	0	0
18.12.2002					16.80	0.00%	0	0
17.12.2002					16.80	0.00%	0	0
16.12.2002					16.80	0.00%	1 260	75
13.12.2002					16.80	0.00%	0	0
12.12.2002					16.80	+0.59%	0	0
11.12.2002					16.70	0.00%	0	0
10.12.2002					16.70	0.00%	0	0
9.12.2002					16.70	+0.60%	0	0
6.12.2002					16.60	-9.78%	0	0
5.12.2002					18.40	0.00%	0	0
4.12.2002					18.40	0.00%	0	0
3.12.2002					18.40	0.00%	0	0
2.12.2002					18.40	0.00%	3 238	176
29.11.2002					18.40	+0.54%	0	0
28.11.2002					18.30	0.00%	0	0
27.11.2002					18.30	0.00%	0	0
26.11.2002					18.30	0.00%	0	0
25.11.2002					18.30	0.00%	0	0
22.11.2002					18.30	0.00%	0	0
21.11.2002					18.30	+0.54%	0	0
20.11.2002					18.20	-7.61%	0	0
19.11.2002					19.70	0.00%	0	0
18.11.2002					19.70	0.00%	0	0
15.11.2002					19.70	+0.51%	0	0
14.11.2002					19.60	0.00%	0	0
13.11.2002					19.60	0.00%	0	0
12.11.2002					19.60	0.00%	0	0
11.11.2002					19.60	0.00%	0	0
8.11.2002					19.60	0.00%	0	0
7.11.2002					19.60	0.00%	1 568	80
6.11.2002					19.60	0.00%	1 470	75
5.11.2002					19.60	0.00%	0	0
4.11.2002					19.60	0.00%	0	0
1.11.2002					19.60	0.00%	0	0
31.10.2002					19.60	+0.51%	0	0
30.10.2002					19.50	+0.51%	2 145	110
29.10.2002					19.40	0.00%	0	0
25.10.2002					19.40	+0.51%	0	0
24.10.2002					19.30	+0.52%	0	0
23.10.2002					19.20	0.00%	0	0
22.10.2002					19.20	+1.05%	0	0
21.10.2002					19.00	0.00%	0	0
18.10.2002					19.00	0.00%	0	0
17.10.2002					19.00	0.00%	0	0
16.10.2002					19.00	0.00%	2 299	121
15.10.2002					19.00	0.00%	0	0
14.10.2002					19.00	0.00%	0	0
11.10.2002					19.00	+1.06%	0	0
10.10.2002					18.80	+0.53%	0	0
9.10.2002					18.70	0.00%	0	0
8.10.2002					18.70	+1.63%	0	0
7.10.2002					18.40	-1.60%	1 380	75
4.10.2002					18.70	0.00%	0	0
3.10.2002					18.70	0.00%	0	0
2.10.2002					18.70	0.00%	2 263	121
1.10.2002					18.70	+0.53%	26 163	1 400
30.9.2002					18.60	0.00%	0	0
27.9.2002					18.60	0.00%	0	0
26.9.2002					18.60	0.00%	0	0
25.9.2002					18.60	0.00%	0	0
24.9.2002					18.60	0.00%	0	0
23.9.2002					18.60	+0.54%	0	0
20.9.2002					18.50	-0.53%	3 256	176
19.9.2002					18.60	0.00%	0	0
18.9.2002					18.60	+0.54%	0	0
17.9.2002					18.50	0.00%	0	0
16.9.2002					18.50	0.00%	0	0
13.9.2002					18.50	0.00%	0	0
12.9.2002					18.50	0.00%	0	0
11.9.2002					18.50	0.00%	0	0
10.9.2002					18.50	+0.54%	0	0
9.9.2002					18.40	0.00%	0	0
6.9.2002					18.40	0.00%	1 104	60
5.9.2002					18.40	0.00%	0	0
4.9.2002					18.40	0.00%	0	0
3.9.2002					18.40	0.00%	0	0
2.9.2002					18.40	0.00%	0	0
30.8.2002					18.40	0.00%	0	0
29.8.2002					18.40	+0.54%	0	0
28.8.2002					18.30	+0.54%	0	0
27.8.2002					18.20	0.00%	0	0
26.8.2002					18.20	0.00%	0	0
23.8.2002					18.20	0.00%	0	0
22.8.2002					18.20	+1.11%	0	0
21.8.2002					18.00	+0.55%	0	0
20.8.2002					17.90	+0.56%	0	0
19.8.2002					17.80	0.00%	0	0
16.8.2002					17.80	0.00%	0	0
15.8.2002					17.80	0.00%	0	0
14.8.2002					17.80	0.00%	0	0
13.8.2002					17.80	0.00%	0	0
12.8.2002					17.80	+1.13%	0	0
9.8.2002					17.60	+0.57%	0	0
8.8.2002					17.50	+1.15%	0	0
7.8.2002					17.30	0.00%	2 595	150
6.8.2002					17.30	0.00%	0	0
5.8.2002					17.30	+1.16%	0	0
2.8.2002					17.10	-10.00%	0	0
1.8.2002					19.00	0.00%	0	0
31.7.2002					19.00	0.00%	0	0
30.7.2002					19.00	0.00%	0	0
29.7.2002					19.00	-9.52%	0	0
26.7.2002					21.00	-0.94%	14 784	704
25.7.2002					21.20	0.00%	0	0
24.7.2002					21.20	0.00%	0	0
23.7.2002					21.20	0.00%	0	0
22.7.2002					21.20	+0.47%	0	0
19.7.2002					21.10	+0.47%	0	0
18.7.2002					21.00	-1.40%	0	0
17.7.2002					21.30	0.00%	0	0
16.7.2002					21.30	0.00%	0	0
15.7.2002					21.30	0.00%	0	0
12.7.2002					21.30	0.00%	0	0
11.7.2002					21.30	0.00%	0	0
10.7.2002					21.30	0.00%	0	0
9.7.2002					21.30	0.00%	0	0
8.7.2002					21.30	+0.47%	0	0
4.7.2002					21.20	-0.46%	3 180	150
3.7.2002					21.30	0.00%	0	0
2.7.2002					21.30	0.00%	0	0
1.7.2002					21.30	0.00%	0	0
28.6.2002					21.30	+0.47%	0	0
27.6.2002					21.20	0.00%	0	0
26.6.2002					21.20	0.00%	0	0
25.6.2002					21.20	0.00%	0	0
24.6.2002					21.20	+0.95%	0	0
21.6.2002					21.00	-0.47%	0	0
20.6.2002					21.10	0.00%	0	0
19.6.2002					21.10	0.00%	0	0
18.6.2002					21.10	0.00%	0	0
17.6.2002					21.10	0.00%	0	0
14.6.2002					21.10	0.00%	0	0
13.6.2002					21.10	0.00%	0	0
12.6.2002					21.10	+0.47%	0	0
11.6.2002					21.00	0.00%	0	0
10.6.2002					21.00	0.00%	0	0
7.6.2002					21.00	+2.43%	0	0
6.6.2002					20.50	+9.62%	0	0
5.6.2002					18.70	-9.66%	0	0
4.6.2002					20.70	0.00%	0	0
3.6.2002					20.70	-1.42%	6 210	300
31.5.2002					21.00	-8.29%	8 400	400
30.5.2002					22.90	0.00%	0	0
29.5.2002					22.90	0.00%	0	0
28.5.2002					22.90	0.00%	0	0
27.5.2002					22.90	0.00%	0	0
24.5.2002					22.90	0.00%	0	0
23.5.2002					22.90	0.00%	0	0
22.5.2002					22.90	0.00%	0	0
21.5.2002					22.90	0.00%	0	0
20.5.2002					22.90	0.00%	0	0
17.5.2002					22.90	0.00%	0	0
16.5.2002					22.90	0.00%	0	0
15.5.2002					22.90	0.00%	0	0
14.5.2002					22.90	0.00%	0	0
13.5.2002					22.90	0.00%	0	0
10.5.2002					22.90	0.00%	0	0
9.5.2002					22.90	0.00%	0	0
7.5.2002					22.90	0.00%	3 435	150
6.5.2002					22.90	-0.43%	0	0
3.5.2002					23.00	0.00%	0	0
2.5.2002					23.00	+0.43%	0	0
30.4.2002					22.90	-0.43%	0	0
29.4.2002					23.00	+0.87%	16 100	700
26.4.2002					22.80	0.00%	1 710	75
25.4.2002					22.80	0.00%	0	0
24.4.2002					22.80	+0.44%	0	0
23.4.2002					22.70	0.00%	0	0
22.4.2002					22.70	0.00%	0	0
19.4.2002					22.70	0.00%	0	0
18.4.2002					22.70	0.00%	0	0
17.4.2002					22.70	0.00%	0	0
16.4.2002					22.70	0.00%	0	0
15.4.2002					22.70	0.00%	0	0
12.4.2002					22.70	+0.44%	0	0
11.4.2002					22.60	0.00%	0	0
10.4.2002					22.60	0.00%	0	0
9.4.2002					22.60	0.00%	0	0
8.4.2002					22.60	+0.89%	0	0
5.4.2002					22.40	+0.44%	0	0
4.4.2002					22.30	0.00%	0	0
3.4.2002					22.30	0.00%	0	0
2.4.2002					22.30	0.00%	0	0
29.3.2002					22.30	0.00%	0	0
28.3.2002					22.30	0.00%	0	0
27.3.2002					22.30	+0.45%	0	0
26.3.2002					22.20	0.00%	0	0
25.3.2002					22.20	0.00%	0	0
22.3.2002					22.20	0.00%	0	0
21.3.2002					22.20	0.00%	0	0
20.3.2002					22.20	0.00%	0	0
19.3.2002					22.20	0.00%	0	0
18.3.2002					22.20	0.00%	0	0
15.3.2002					22.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›