LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2007					43.90	+17.37%	24 321	554
7.2.2007					37.40	-9.87%	27 560	688
6.2.2007					41.50	+9.49%	43 741	1 054
5.2.2007					37.90	0.00%	25 204	665
2.2.2007					37.90	+8.90%	19 367	511
1.2.2007					34.80	-5.69%	0	0
31.1.2007					36.90	0.00%	1 292	35
30.1.2007					36.90	0.00%	3 690	100
29.1.2007					36.90	-1.33%	24 539	665
26.1.2007					37.40	0.00%	0	0
25.1.2007					37.40	+3.03%	0	0
24.1.2007					36.30	-3.71%	0	0
23.1.2007					37.70	-0.52%	0	0
22.1.2007					37.90	+9.85%	3 790	100
19.1.2007					34.50	+0.29%	35 052	1 016
18.1.2007					34.40	-2.27%	94 651	2 959
17.1.2007					35.20	-9.97%	0	0
16.1.2007					39.10	0.00%	0	0
15.1.2007					39.10	+2.89%	0	0
12.1.2007					38.00	0.00%	0	0
‹‹ First 60 Next 20 ›