LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					19.10	+0.52%	0	0
27.12.2001					19.00	0.00%	0	0
21.12.2001					19.00	-4.04%	14 429	752
20.12.2001					19.80	-10.00%	0	0
19.12.2001					22.00	0.00%	0	0
18.12.2001					22.00	0.00%	0	0
17.12.2001					22.00	0.00%	0	0
14.12.2001					22.00	0.00%	0	0
13.12.2001					22.00	0.00%	17 380	790
12.12.2001					22.00	0.00%	4 180	190
11.12.2001					22.00	0.00%	0	0
10.12.2001					22.00	0.00%	4 620	210
7.12.2001					22.00	0.00%	5 940	270
6.12.2001					22.00	0.00%	0	0
5.12.2001					22.00	0.00%	0	0
4.12.2001					22.00	+0.45%	2 860	130
3.12.2001					21.90	-0.45%	0	0
30.11.2001					22.00	0.00%	0	0
29.11.2001					22.00	+2.32%	9 416	428
28.11.2001					21.50	-2.27%	1 720	80
27.11.2001					22.00	+0.91%	0	0
26.11.2001					21.80	-0.90%	0	0
23.11.2001					22.00	0.00%	10 292	517
22.11.2001					22.00	-0.45%	4 290	195
21.11.2001					22.10	+5.23%	1 635	74
20.11.2001					21.00	-4.54%	6 720	320
19.11.2001					22.00	-2.65%	1 650	75
16.11.2001					22.60	+2.26%	0	0
15.11.2001					22.10	-7.91%	5 505	243
14.11.2001					24.00	0.00%	0	0
13.11.2001					24.00	0.00%	2 856	119
12.11.2001					24.00	0.00%	1 320	55
9.11.2001					24.00	0.00%	0	0
8.11.2001					24.00	0.00%	0	0
7.11.2001					24.00	0.00%	1 440	60
6.11.2001					24.00	0.00%	0	0
5.11.2001					24.00	0.00%	0	0
2.11.2001					24.00	+8.59%	0	0
1.11.2001					22.10	-7.91%	0	0
31.10.2001					24.00	-0.41%	5 400	225
30.10.2001					24.10	+4.32%	3 856	160
29.10.2001					23.10	-5.32%	2 033	88
26.10.2001					24.40	0.00%	0	0
25.10.2001					24.40	0.00%	439	18
24.10.2001					24.40	0.00%	0	0
23.10.2001					24.40	0.00%	2 196	90
22.10.2001					24.40	+1.24%	0	0
19.10.2001					24.10	0.00%	0	0
18.10.2001					24.10	0.00%	0	0
17.10.2001					24.10	+4.78%	0	0
16.10.2001					23.00	-9.09%	0	0
15.10.2001					25.30	-2.69%	4 048	160
12.10.2001					26.00	0.00%	0	0
11.10.2001					26.00	+2.36%	0	0
10.10.2001					25.40	-0.78%	2 794	110
9.10.2001					25.60	+1.58%	0	0
8.10.2001					25.20	0.00%	2 218	88
5.10.2001					25.20	+0.39%	2 218	88
4.10.2001					25.10	+4.14%	0	0
3.10.2001					24.10	0.00%	4 242	176
2.10.2001					24.10	0.00%	0	0
1.10.2001					24.10	0.00%	1 808	75
27.9.2001					24.10	0.00%	0	0
26.9.2001					24.10	0.00%	0	0
25.9.2001					24.10	0.00%	0	0
24.9.2001					24.10	0.00%	1 808	75
21.9.2001					24.10	0.00%	0	0
20.9.2001					24.10	0.00%	0	0
19.9.2001					24.10	0.00%	0	0
18.9.2001					24.10	0.00%	0	0
17.9.2001					24.10	0.00%	0	0
14.9.2001					24.10	0.00%	0	0
13.9.2001					24.10	0.00%	0	0
12.9.2001					24.10	+0.41%	0	0
11.9.2001					24.00	-0.41%	1 440	60
10.9.2001					24.10	0.00%	0	0
7.9.2001					24.10	0.00%	0	0
6.9.2001					24.10	0.00%	0	0
5.9.2001					24.10	-4.74%	723	30
4.9.2001					25.30	+4.97%	0	0
3.9.2001					24.10	0.00%	2 651	110
31.8.2001					24.10	0.00%	0	0
30.8.2001					24.10	0.00%	0	0
29.8.2001					24.10	0.00%	0	0
28.8.2001					24.10	-3.98%	5 302	220
27.8.2001					25.10	0.00%	0	0
24.8.2001					25.10	+4.14%	0	0
23.8.2001					24.10	0.00%	0	0
22.8.2001					24.10	+0.41%	0	0
21.8.2001					24.00	+8.59%	0	0
20.8.2001					22.10	-4.32%	1 658	75
17.8.2001					23.10	0.00%	0	0
16.8.2001					23.10	+0.43%	0	0
15.8.2001					23.00	+4.07%	0	0
14.8.2001					22.10	-4.32%	0	0
13.8.2001					23.10	0.00%	0	0
10.8.2001					23.10	+0.43%	0	0
9.8.2001					23.00	+7.47%	0	0
8.8.2001					21.40	-5.30%	12 840	600
7.8.2001					22.60	+1.80%	5 085	225
6.8.2001					22.20	-0.44%	1 954	88
3.8.2001					22.30	0.00%	0	0
2.8.2001					22.30	0.00%	0	0
1.8.2001					22.30	0.00%	335	15
31.7.2001					22.30	0.00%	0	0
30.7.2001					22.30	+0.45%	0	0
27.7.2001					22.20	+9.90%	0	0
26.7.2001					20.20	-4.71%	667	33
25.7.2001					21.20	+2.91%	0	0
24.7.2001					20.60	+2.48%	1 030	50
23.7.2001					20.10	+0.50%	5 065	250
20.7.2001					20.00	0.00%	2 420	121
19.7.2001					20.00	0.00%	0	0
18.7.2001					20.00	0.00%	0	0
17.7.2001					20.00	0.00%	0	0
16.7.2001					20.00	0.00%	0	0
13.7.2001					20.00	0.00%	0	0
12.7.2001					20.00	0.00%	0	0
11.7.2001					20.00	0.00%	0	0
10.7.2001					20.00	-2.43%	0	0
9.7.2001					20.50	-0.48%	0	0
4.7.2001					20.60	+0.48%	0	0
3.7.2001					20.50	0.00%	0	0
2.7.2001					20.50	0.00%	0	0
29.6.2001					20.50	0.00%	0	0
28.6.2001					20.50	0.00%	0	0
27.6.2001					20.50	-4.65%	5 125	250
26.6.2001					21.50	+4.87%	0	0
25.6.2001					20.50	0.00%	0	0
22.6.2001					20.50	+1.99%	0	0
21.6.2001					20.10	0.00%	0	0
20.6.2001					20.10	-1.95%	0	0
19.6.2001					20.50	0.00%	2 870	140
18.6.2001					20.50	0.00%	812 902	36 453
15.6.2001					20.50	0.00%	0	0
14.6.2001					20.50	0.00%	1 607 719	72 095
13.6.2001					20.50	+1.48%	0	0
12.6.2001					20.20	+0.49%	0	0
11.6.2001					20.10	-8.63%	0	0
8.6.2001					22.00	+10.00%	23 244	1 057
7.6.2001					20.00	0.00%	2 400	120
6.6.2001					20.00	0.00%	0	0
5.6.2001					20.00	0.00%	0	0
4.6.2001					20.00	0.00%	0	0
1.6.2001					20.00	0.00%	0	0
31.5.2001					20.00	0.00%	0	0
30.5.2001					20.00	0.00%	0	0
29.5.2001					20.00	0.00%	0	0
28.5.2001					20.00	0.00%	0	0
25.5.2001					20.00	0.00%	3 000	150
24.5.2001					20.00	0.00%	0	0
23.5.2001					20.00	0.00%	0	0
22.5.2001					20.00	0.00%	0	0
21.5.2001					20.00	0.00%	6 400	320
18.5.2001					20.00	0.00%	0	0
17.5.2001					20.00	0.00%	560	28
16.5.2001					20.00	0.00%	1 500	75
15.5.2001					20.00	0.00%	0	0
14.5.2001					20.00	0.00%	0	0
11.5.2001					20.00	0.00%	0	0
10.5.2001					20.00	0.00%	0	0
9.5.2001					20.00	0.00%	280	14
7.5.2001					20.00	0.00%	0	0
4.5.2001					20.00	0.00%	0	0
3.5.2001					20.00	0.00%	0	0
2.5.2001					20.00	0.00%	0	0
30.4.2001					20.00	0.00%	0	0
27.4.2001					20.00	0.00%	0	0
26.4.2001					20.00	0.00%	0	0
25.4.2001					20.00	0.00%	0	0
24.4.2001					20.00	0.00%	1 120	56
23.4.2001					20.00	0.00%	0	0
20.4.2001					20.00	0.00%	2 400	120
19.4.2001					20.00	0.00%	1 600	80
18.4.2001					20.00	0.00%	0	0
17.4.2001					20.00	0.00%	0	0
13.4.2001					20.00	0.00%	0	0
12.4.2001					20.00	0.00%	0	0
11.4.2001					20.00	0.00%	0	0
10.4.2001					20.00	0.00%	0	0
9.4.2001					20.00	0.00%	0	0
6.4.2001					20.00	0.00%	2 800	140
5.4.2001					20.00	0.00%	0	0
4.4.2001					20.00	0.00%	0	0
3.4.2001					20.00	0.00%	5 640	282
2.4.2001					20.00	0.00%	5 480	274
30.3.2001					20.00	0.00%	3 400	170
29.3.2001					20.00	0.00%	1 600	80
28.3.2001					20.00	0.00%	0	0
27.3.2001					20.00	0.00%	0	0
26.3.2001					20.00	0.00%	0	0
23.3.2001					20.00	0.00%	440	22
22.3.2001					20.00	0.00%	560	28
21.3.2001					20.00	0.00%	0	0
20.3.2001					20.00	0.00%	0	0
19.3.2001					20.00	0.00%	0	0
16.3.2001					20.00	0.00%	0	0
15.3.2001					20.00	+10.49%	3 520	176
14.3.2001					18.10	-9.50%	0	0
13.3.2001					20.00	-4.76%	7 500	375
‹‹ First 60 ‹‹ First 20 Next 200 ›