LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					25.20	+0.39%	0	0
30.12.2003					25.10	-2.33%	6 275	250
29.12.2003					25.70	0.00%	0	0
23.12.2003					25.70	0.00%	0	0
22.12.2003					25.70	0.00%	0	0
19.12.2003					25.70	0.00%	0	0
18.12.2003					25.70	+1.18%	0	0
17.12.2003					25.40	-5.92%	3 810	150
16.12.2003					27.00	0.00%	0	0
15.12.2003					27.00	0.00%	0	0
12.12.2003					27.00	+0.37%	0	0
11.12.2003					26.90	0.00%	0	0
10.12.2003					26.90	0.00%	0	0
9.12.2003					26.90	0.00%	0	0
8.12.2003					26.90	0.00%	0	0
5.12.2003					26.90	+7.17%	0	0
4.12.2003					25.10	0.00%	0	0
3.12.2003					25.10	-1.95%	20 155	800
2.12.2003					25.60	-7.91%	3 840	150
1.12.2003					27.80	-2.11%	0	0
28.11.2003					28.40	0.00%	0	0
27.11.2003					28.40	+2.89%	0	0
26.11.2003					27.60	+9.96%	4 858	176
25.11.2003					25.10	-14.91%	3 765	150
24.11.2003					29.50	+6.11%	15 060	550
21.11.2003					27.80	0.00%	13 895	456
20.11.2003					27.80	-5.76%	2 780	100
19.11.2003					29.50	+1.37%	0	0
18.11.2003					29.10	+11.92%	0	0
14.11.2003					26.00	+0.38%	16 880	610
13.11.2003					25.90	-4.07%	16 344	610
12.11.2003					27.00	-6.57%	4 062	150
11.11.2003					28.90	0.00%	0	0
10.11.2003					28.90	+9.88%	0	0
7.11.2003					26.30	-9.31%	3 945	150
6.11.2003					29.00	0.00%	0	0
5.11.2003					29.00	0.00%	0	0
4.11.2003					29.00	-1.36%	4 356	150
3.11.2003					29.40	-6.36%	18 186	571
31.10.2003					31.40	0.00%	0	0
30.10.2003					31.40	-3.68%	0	0
29.10.2003					32.60	0.00%	0	0
27.10.2003					32.60	0.00%	0	0
24.10.2003					32.60	0.00%	0	0
23.10.2003					32.60	+2.51%	0	0
22.10.2003					31.80	-4.50%	2 385	75
21.10.2003					33.30	+2.14%	2 531	76
20.10.2003					32.60	0.00%	0	0
17.10.2003					32.60	+0.30%	0	0
16.10.2003					32.50	+2.52%	0	0
15.10.2003					31.70	0.00%	444	14
14.10.2003					31.70	+9.68%	0	0
13.10.2003					28.90	0.00%	0	0
10.10.2003					28.90	0.00%	0	0
9.10.2003					28.90	0.00%	0	0
8.10.2003					28.90	0.00%	0	0
7.10.2003					28.90	-2.69%	2 168	75
6.10.2003					29.70	0.00%	0	0
3.10.2003					29.70	+3.12%	0	0
2.10.2003					28.80	+9.92%	0	0
1.10.2003					26.20	+0.38%	0	0
30.9.2003					26.10	0.00%	0	0
29.9.2003					26.10	+0.77%	0	0
26.9.2003					25.90	0.00%	2 072	80
25.9.2003					25.90	+0.38%	0	0
24.9.2003					25.80	+0.78%	0	0
23.9.2003					25.60	+0.39%	0	0
22.9.2003					25.50	+0.39%	0	0
19.9.2003					25.40	+0.39%	0	0
18.9.2003					25.30	+0.39%	0	0
17.9.2003					25.20	+0.39%	0	0
16.9.2003					25.10	+0.40%	0	0
15.9.2003					25.00	+0.40%	0	0
12.9.2003					24.90	+0.40%	0	0
11.9.2003					24.80	0.00%	0	0
10.9.2003					24.80	+9.73%	0	0
9.9.2003					22.60	0.00%	0	0
8.9.2003					22.60	0.00%	0	0
5.9.2003					22.60	0.00%	0	0
4.9.2003					22.60	0.00%	0	0
3.9.2003					22.60	0.00%	0	0
2.9.2003					22.60	0.00%	0	0
1.9.2003					22.60	0.00%	0	0
29.8.2003					22.60	0.00%	0	0
28.8.2003					22.60	0.00%	0	0
27.8.2003					22.60	0.00%	0	0
26.8.2003					22.60	0.00%	0	0
25.8.2003					22.60	0.00%	0	0
22.8.2003					22.60	0.00%	0	0
21.8.2003					22.60	0.00%	0	0
20.8.2003					22.60	0.00%	0	0
19.8.2003					22.60	0.00%	0	0
18.8.2003					22.60	0.00%	0	0
15.8.2003					22.60	0.00%	0	0
14.8.2003					22.60	0.00%	0	0
13.8.2003					22.60	0.00%	0	0
12.8.2003					22.60	0.00%	0	0
11.8.2003					22.60	0.00%	0	0
8.8.2003					22.60	0.00%	0	0
7.8.2003					22.60	0.00%	0	0
6.8.2003					22.60	0.00%	0	0
5.8.2003					22.60	0.00%	0	0
4.8.2003					22.60	-1.73%	2 486	110
1.8.2003					23.00	0.00%	0	0
31.7.2003					23.00	0.00%	0	0
30.7.2003					23.00	0.00%	0	0
29.7.2003					23.00	0.00%	0	0
28.7.2003					23.00	0.00%	0	0
25.7.2003					23.00	0.00%	0	0
24.7.2003					23.00	0.00%	0	0
23.7.2003					23.00	0.00%	0	0
22.7.2003					23.00	0.00%	0	0
21.7.2003					23.00	+3.60%	2 760	120
18.7.2003					22.20	0.00%	0	0
17.7.2003					22.20	0.00%	0	0
16.7.2003					22.20	0.00%	0	0
15.7.2003					22.20	-3.47%	0	0
14.7.2003					23.00	-4.16%	0	0
11.7.2003					24.00	+5.72%	3 600	150
10.7.2003					22.70	0.00%	0	0
9.7.2003					22.70	+0.44%	0	0
8.7.2003					22.60	-0.44%	0	0
7.7.2003					22.70	0.00%	0	0
4.7.2003					22.70	-0.43%	0	0
3.7.2003					22.80	0.00%	0	0
2.7.2003					22.80	-5.00%	0	0
1.7.2003					24.00	0.00%	0	0
30.6.2003					24.00	0.00%	0	0
27.6.2003					24.00	0.00%	0	0
26.6.2003					24.00	0.00%	0	0
25.6.2003					24.00	0.00%	0	0
24.6.2003					24.00	0.00%	0	0
23.6.2003					24.00	-2.83%	0	0
20.6.2003					24.70	0.00%	0	0
19.6.2003					24.70	0.00%	0	0
18.6.2003					24.70	0.00%	0	0
17.6.2003					24.70	0.00%	0	0
16.6.2003					24.70	0.00%	0	0
13.6.2003					24.70	0.00%	0	0
12.6.2003					24.70	0.00%	0	0
11.6.2003					24.70	0.00%	0	0
10.6.2003					24.70	0.00%	0	0
9.6.2003					24.70	+0.81%	99	4
6.6.2003					24.50	+9.86%	0	0
5.6.2003					22.30	0.00%	0	0
4.6.2003					22.30	-5.50%	13 380	600
3.6.2003					23.60	0.00%	0	0
2.6.2003					23.60	0.00%	0	0
30.5.2003					23.60	0.00%	0	0
29.5.2003					23.60	0.00%	0	0
28.5.2003					23.60	+0.42%	0	0
27.5.2003					23.50	0.00%	0	0
26.5.2003					23.50	0.00%	0	0
23.5.2003					23.50	0.00%	0	0
22.5.2003					23.50	0.00%	0	0
21.5.2003					23.50	0.00%	0	0
20.5.2003					23.50	0.00%	0	0
19.5.2003					23.50	0.00%	0	0
16.5.2003					23.50	0.00%	0	0
15.5.2003					23.50	-4.85%	0	0
14.5.2003					24.70	0.00%	3 853	156
13.5.2003					24.70	-9.85%	1 087	44
12.5.2003					27.40	0.00%	0	0
9.5.2003					27.40	-0.36%	0	0
7.5.2003					27.50	0.00%	0	0
6.5.2003					27.50	0.00%	0	0
5.5.2003					27.50	0.00%	0	0
2.5.2003					27.50	0.00%	0	0
30.4.2003					27.50	0.00%	0	0
29.4.2003					27.50	0.00%	0	0
28.4.2003					27.50	0.00%	0	0
25.4.2003					27.50	0.00%	0	0
24.4.2003					27.50	0.00%	0	0
23.4.2003					27.50	0.00%	0	0
22.4.2003					27.50	0.00%	0	0
18.4.2003					27.50	0.00%	0	0
17.4.2003					27.50	0.00%	0	0
16.4.2003					27.50	0.00%	0	0
15.4.2003					27.50	0.00%	0	0
14.4.2003					27.50	-0.36%	0	0
11.4.2003					27.60	-1.07%	0	0
10.4.2003					27.90	0.00%	0	0
9.4.2003					27.90	0.00%	0	0
8.4.2003					27.90	0.00%	0	0
7.4.2003					27.90	0.00%	0	0
4.4.2003					27.90	0.00%	0	0
3.4.2003					27.90	0.00%	0	0
2.4.2003					27.90	0.00%	0	0
1.4.2003					27.90	-2.10%	0	0
31.3.2003					28.50	0.00%	0	0
28.3.2003					28.50	0.00%	0	0
27.3.2003					28.50	0.00%	0	0
26.3.2003					28.50	-5.00%	0	0
25.3.2003					30.00	0.00%	0	0
24.3.2003					30.00	0.00%	0	0
21.3.2003					30.00	0.00%	0	0
20.3.2003					30.00	0.00%	0	0
19.3.2003					30.00	0.00%	0	0
18.3.2003					30.00	0.00%	0	0
17.3.2003					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›