LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200538.00+2.70%00
28.12.200537.000.00%00
27.12.200537.000.00%00
23.12.200537.000.00%00
22.12.200537.000.00%00
21.12.200537.00+1.36%00
20.12.200536.50-1.35%4 015110
19.12.200537.000.00%00
16.12.200537.000.00%00
15.12.200537.000.00%77721
14.12.200537.00-0.53%10 996301
13.12.200537.20+1.08%00
12.12.200536.80+1.37%2 76075
9.12.200536.30-0.54%5 445150
8.12.200536.500.00%00
7.12.200536.50+0.27%65718
6.12.200536.400.00%00
5.12.200536.40-9.00%00
2.12.200540.000.00%00
1.12.200540.000.00%00
30.11.200540.000.00%00
29.11.200540.000.00%00
28.11.200540.000.00%00
25.11.200540.00+5.26%00
24.11.200538.000.00%00
23.11.200538.000.00%00
22.11.200538.000.00%00
21.11.200538.000.00%00
18.11.200538.00+1.33%00
16.11.200537.50-1.31%6 600176
15.11.200538.000.00%00
14.11.200538.000.00%00
11.11.200538.000.00%00
10.11.200538.00+0.52%00
9.11.200537.80-9.78%7 938210
8.11.200541.90-0.23%41 9001 000
7.11.200542.000.00%00
4.11.200542.00+5.00%00
3.11.200540.000.00%12 000300
2.11.200540.000.00%00
1.11.200540.00-2.43%2 80070
31.10.200541.000.00%00
27.10.200541.000.00%00
26.10.200541.000.00%00
25.10.200541.000.00%00
24.10.200541.000.00%00
21.10.200541.000.00%00
20.10.200541.000.00%00
19.10.200541.000.00%00
18.10.200541.000.00%00
17.10.200541.000.00%00
14.10.200541.00-0.96%00
13.10.200541.400.00%00
12.10.200541.40+3.50%00
11.10.200540.00-4.53%9 015225
10.10.200541.900.00%00
7.10.200541.90+2.19%00
6.10.200541.000.00%00
5.10.200541.00-5.52%6 150150
4.10.200543.400.00%00
3.10.200543.400.00%00
30.9.200543.400.00%00
29.9.200543.400.00%00
27.9.200543.40+0.69%00
26.9.200543.100.00%00
23.9.200543.100.00%00
22.9.200543.100.00%00
21.9.200543.100.00%00
20.9.200543.100.00%00
19.9.200543.10+3.60%00
16.9.200541.600.00%00
15.9.200541.600.00%00
14.9.200541.600.00%00
13.9.200541.60-1.18%41 6001 000
12.9.200542.100.00%00
9.9.200542.10+3.95%00
8.9.200540.50-4.02%20 250500
7.9.200542.200.00%00
6.9.200542.20-5.16%00
5.9.200544.50+0.22%00
2.9.200544.40-2.20%00
1.9.200545.40+2.94%00
31.8.200544.10-5.16%19 845450
30.8.200546.50-5.67%00
29.8.200549.30+0.61%00
26.8.200549.000.00%00
25.8.200549.000.00%00
24.8.200549.000.00%00
23.8.200549.000.00%00
22.8.200549.00+8.88%31 850650
19.8.200545.000.00%00
18.8.200545.000.00%00
17.8.200545.000.00%00
16.8.200545.00+6.63%11 970266
15.8.200542.20+8.48%33 760800
12.8.200538.900.00%00
11.8.200538.900.00%00
10.8.200538.900.00%00
9.8.200538.900.00%00
8.8.200538.900.00%00
5.8.200538.90+0.25%00
4.8.200538.80-0.25%00
3.8.200538.90+0.25%00
2.8.200538.80+0.77%00
1.8.200538.500.00%00
29.7.200538.500.00%00
28.7.200538.500.00%00
27.7.200538.500.00%00
26.7.200538.500.00%00
25.7.200538.500.00%00
22.7.200538.50+0.26%00
21.7.200538.40+0.78%00
20.7.200538.10+0.26%00
19.7.200538.000.00%00
18.7.200538.000.00%41 7621 099
15.7.200538.00+6.14%19 570515
14.7.200535.80+0.28%00
13.7.200535.70-1.10%00
12.7.200536.10-5.00%00
11.7.200538.00-4.04%23 028606
8.7.200539.60-10.00%7 920200
7.7.200544.000.00%00
4.7.200544.000.00%00
1.7.200544.000.00%00
30.6.200544.00+5.76%17 732403
29.6.200541.60+1.96%00
28.6.200540.800.00%00
27.6.200540.80-3.54%00
24.6.200542.300.00%00
23.6.200542.30-0.47%00
22.6.200542.50+9.81%55 9351 322
21.6.200538.70-0.25%00
20.6.200538.80+9.91%48 8881 260
17.6.200535.30+8.95%63 0461 786
16.6.200532.40+0.93%00
15.6.200532.10-0.31%00
14.6.200532.20+0.31%00
13.6.200532.100.00%4 045126
10.6.200532.100.00%00
9.6.200532.10-8.02%7 223225
8.6.200534.90+2.04%00
7.6.200534.20-7.06%8 003234
6.6.200536.80+2.50%00
3.6.200535.900.00%00
2.6.200535.90+4.97%00
1.6.200534.20+3.01%10 260300
31.5.200533.2000
30.5.200533.200.00%00
27.5.200533.200.00%00
26.5.200533.20-2.92%00
25.5.200534.20-9.28%6 840200
24.5.200537.70+8.95%1133
23.5.200534.60-1.14%00
20.5.200535.00-3.84%35 0001 000
19.5.200536.40-3.44%00
18.5.200537.70+7.71%38 4921 021
17.5.200535.00+2.94%5 250150
16.5.200534.00-5.29%9 254270
13.5.200535.900.00%00
12.5.200535.900.00%00
11.5.200535.90-4.77%00
10.5.200537.70-4.79%4 222112
9.5.200539.600.00%00
6.5.200539.600.00%00
5.5.200539.60-0.75%00
4.5.200539.900.00%00
3.5.200539.900.00%00
2.5.200539.90-1.23%00
29.4.200540.400.00%00
28.4.200540.400.00%00
27.4.200540.40-2.41%00
26.4.200541.40+9.81%41 4001 000
25.4.200537.700.00%00
22.4.200537.700.00%00
21.4.200537.700.00%00
20.4.200537.700.00%00
19.4.200537.700.00%00
18.4.200537.700.00%00
15.4.200537.700.00%00
14.4.200537.700.00%00
13.4.200537.700.00%3 31888
12.4.200537.70-10.87%00
11.4.200542.30-1.62%00
8.4.200543.000.00%00
7.4.200543.000.00%00
6.4.200543.000.00%00
5.4.200543.000.00%00
4.4.200543.000.00%00
1.4.200543.000.00%00
31.3.200543.000.00%1 72040
30.3.200543.00-4.65%1 72040
29.3.200545.10-1.95%00
25.3.200546.000.00%2 76060
24.3.200546.00-1.49%9 200200
23.3.200546.70+3.31%00
22.3.200545.20+5.11%00
21.3.200543.00-5.28%13 760320
18.3.200545.40+5.58%00
17.3.200543.00+3.86%00
16.3.200541.40-2.12%13 248320
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec