LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					38.00	+2.70%	0	0
28.12.2005					37.00	0.00%	0	0
27.12.2005					37.00	0.00%	0	0
23.12.2005					37.00	0.00%	0	0
22.12.2005					37.00	0.00%	0	0
21.12.2005					37.00	+1.36%	0	0
20.12.2005					36.50	-1.35%	4 015	110
19.12.2005					37.00	0.00%	0	0
16.12.2005					37.00	0.00%	0	0
15.12.2005					37.00	0.00%	777	21
14.12.2005					37.00	-0.53%	10 996	301
13.12.2005					37.20	+1.08%	0	0
12.12.2005					36.80	+1.37%	2 760	75
9.12.2005					36.30	-0.54%	5 445	150
8.12.2005					36.50	0.00%	0	0
7.12.2005					36.50	+0.27%	657	18
6.12.2005					36.40	0.00%	0	0
5.12.2005					36.40	-9.00%	0	0
2.12.2005					40.00	0.00%	0	0
1.12.2005					40.00	0.00%	0	0
30.11.2005					40.00	0.00%	0	0
29.11.2005					40.00	0.00%	0	0
28.11.2005					40.00	0.00%	0	0
25.11.2005					40.00	+5.26%	0	0
24.11.2005					38.00	0.00%	0	0
23.11.2005					38.00	0.00%	0	0
22.11.2005					38.00	0.00%	0	0
21.11.2005					38.00	0.00%	0	0
18.11.2005					38.00	+1.33%	0	0
16.11.2005					37.50	-1.31%	6 600	176
15.11.2005					38.00	0.00%	0	0
14.11.2005					38.00	0.00%	0	0
11.11.2005					38.00	0.00%	0	0
10.11.2005					38.00	+0.52%	0	0
9.11.2005					37.80	-9.78%	7 938	210
8.11.2005					41.90	-0.23%	41 900	1 000
7.11.2005					42.00	0.00%	0	0
4.11.2005					42.00	+5.00%	0	0
3.11.2005					40.00	0.00%	12 000	300
2.11.2005					40.00	0.00%	0	0
1.11.2005					40.00	-2.43%	2 800	70
31.10.2005					41.00	0.00%	0	0
27.10.2005					41.00	0.00%	0	0
26.10.2005					41.00	0.00%	0	0
25.10.2005					41.00	0.00%	0	0
24.10.2005					41.00	0.00%	0	0
21.10.2005					41.00	0.00%	0	0
20.10.2005					41.00	0.00%	0	0
19.10.2005					41.00	0.00%	0	0
18.10.2005					41.00	0.00%	0	0
17.10.2005					41.00	0.00%	0	0
14.10.2005					41.00	-0.96%	0	0
13.10.2005					41.40	0.00%	0	0
12.10.2005					41.40	+3.50%	0	0
11.10.2005					40.00	-4.53%	9 015	225
10.10.2005					41.90	0.00%	0	0
7.10.2005					41.90	+2.19%	0	0
6.10.2005					41.00	0.00%	0	0
5.10.2005					41.00	-5.52%	6 150	150
4.10.2005					43.40	0.00%	0	0
3.10.2005					43.40	0.00%	0	0
30.9.2005					43.40	0.00%	0	0
29.9.2005					43.40	0.00%	0	0
27.9.2005					43.40	+0.69%	0	0
26.9.2005					43.10	0.00%	0	0
23.9.2005					43.10	0.00%	0	0
22.9.2005					43.10	0.00%	0	0
21.9.2005					43.10	0.00%	0	0
20.9.2005					43.10	0.00%	0	0
19.9.2005					43.10	+3.60%	0	0
16.9.2005					41.60	0.00%	0	0
15.9.2005					41.60	0.00%	0	0
14.9.2005					41.60	0.00%	0	0
13.9.2005					41.60	-1.18%	41 600	1 000
12.9.2005					42.10	0.00%	0	0
9.9.2005					42.10	+3.95%	0	0
8.9.2005					40.50	-4.02%	20 250	500
7.9.2005					42.20	0.00%	0	0
6.9.2005					42.20	-5.16%	0	0
5.9.2005					44.50	+0.22%	0	0
2.9.2005					44.40	-2.20%	0	0
1.9.2005					45.40	+2.94%	0	0
31.8.2005					44.10	-5.16%	19 845	450
30.8.2005					46.50	-5.67%	0	0
29.8.2005					49.30	+0.61%	0	0
26.8.2005					49.00	0.00%	0	0
25.8.2005					49.00	0.00%	0	0
24.8.2005					49.00	0.00%	0	0
23.8.2005					49.00	0.00%	0	0
22.8.2005					49.00	+8.88%	31 850	650
19.8.2005					45.00	0.00%	0	0
18.8.2005					45.00	0.00%	0	0
17.8.2005					45.00	0.00%	0	0
16.8.2005					45.00	+6.63%	11 970	266
15.8.2005					42.20	+8.48%	33 760	800
12.8.2005					38.90	0.00%	0	0
11.8.2005					38.90	0.00%	0	0
10.8.2005					38.90	0.00%	0	0
9.8.2005					38.90	0.00%	0	0
8.8.2005					38.90	0.00%	0	0
5.8.2005					38.90	+0.25%	0	0
4.8.2005					38.80	-0.25%	0	0
3.8.2005					38.90	+0.25%	0	0
2.8.2005					38.80	+0.77%	0	0
1.8.2005					38.50	0.00%	0	0
29.7.2005					38.50	0.00%	0	0
28.7.2005					38.50	0.00%	0	0
27.7.2005					38.50	0.00%	0	0
26.7.2005					38.50	0.00%	0	0
25.7.2005					38.50	0.00%	0	0
22.7.2005					38.50	+0.26%	0	0
21.7.2005					38.40	+0.78%	0	0
20.7.2005					38.10	+0.26%	0	0
19.7.2005					38.00	0.00%	0	0
18.7.2005					38.00	0.00%	41 762	1 099
15.7.2005					38.00	+6.14%	19 570	515
14.7.2005					35.80	+0.28%	0	0
13.7.2005					35.70	-1.10%	0	0
12.7.2005					36.10	-5.00%	0	0
11.7.2005					38.00	-4.04%	23 028	606
8.7.2005					39.60	-10.00%	7 920	200
7.7.2005					44.00	0.00%	0	0
4.7.2005					44.00	0.00%	0	0
1.7.2005					44.00	0.00%	0	0
30.6.2005					44.00	+5.76%	17 732	403
29.6.2005					41.60	+1.96%	0	0
28.6.2005					40.80	0.00%	0	0
27.6.2005					40.80	-3.54%	0	0
24.6.2005					42.30	0.00%	0	0
23.6.2005					42.30	-0.47%	0	0
22.6.2005					42.50	+9.81%	55 935	1 322
21.6.2005					38.70	-0.25%	0	0
20.6.2005					38.80	+9.91%	48 888	1 260
17.6.2005					35.30	+8.95%	63 046	1 786
16.6.2005					32.40	+0.93%	0	0
15.6.2005					32.10	-0.31%	0	0
14.6.2005					32.20	+0.31%	0	0
13.6.2005					32.10	0.00%	4 045	126
10.6.2005					32.10	0.00%	0	0
9.6.2005					32.10	-8.02%	7 223	225
8.6.2005					34.90	+2.04%	0	0
7.6.2005					34.20	-7.06%	8 003	234
6.6.2005					36.80	+2.50%	0	0
3.6.2005					35.90	0.00%	0	0
2.6.2005					35.90	+4.97%	0	0
1.6.2005					34.20	+3.01%	10 260	300
31.5.2005					33.20		0	0
30.5.2005					33.20	0.00%	0	0
27.5.2005					33.20	0.00%	0	0
26.5.2005					33.20	-2.92%	0	0
25.5.2005					34.20	-9.28%	6 840	200
24.5.2005					37.70	+8.95%	113	3
23.5.2005					34.60	-1.14%	0	0
20.5.2005					35.00	-3.84%	35 000	1 000
19.5.2005					36.40	-3.44%	0	0
18.5.2005					37.70	+7.71%	38 492	1 021
17.5.2005					35.00	+2.94%	5 250	150
16.5.2005					34.00	-5.29%	9 254	270
13.5.2005					35.90	0.00%	0	0
12.5.2005					35.90	0.00%	0	0
11.5.2005					35.90	-4.77%	0	0
10.5.2005					37.70	-4.79%	4 222	112
9.5.2005					39.60	0.00%	0	0
6.5.2005					39.60	0.00%	0	0
5.5.2005					39.60	-0.75%	0	0
4.5.2005					39.90	0.00%	0	0
3.5.2005					39.90	0.00%	0	0
2.5.2005					39.90	-1.23%	0	0
29.4.2005					40.40	0.00%	0	0
28.4.2005					40.40	0.00%	0	0
27.4.2005					40.40	-2.41%	0	0
26.4.2005					41.40	+9.81%	41 400	1 000
25.4.2005					37.70	0.00%	0	0
22.4.2005					37.70	0.00%	0	0
21.4.2005					37.70	0.00%	0	0
20.4.2005					37.70	0.00%	0	0
19.4.2005					37.70	0.00%	0	0
18.4.2005					37.70	0.00%	0	0
15.4.2005					37.70	0.00%	0	0
14.4.2005					37.70	0.00%	0	0
13.4.2005					37.70	0.00%	3 318	88
12.4.2005					37.70	-10.87%	0	0
11.4.2005					42.30	-1.62%	0	0
8.4.2005					43.00	0.00%	0	0
7.4.2005					43.00	0.00%	0	0
6.4.2005					43.00	0.00%	0	0
5.4.2005					43.00	0.00%	0	0
4.4.2005					43.00	0.00%	0	0
1.4.2005					43.00	0.00%	0	0
31.3.2005					43.00	0.00%	1 720	40
30.3.2005					43.00	-4.65%	1 720	40
29.3.2005					45.10	-1.95%	0	0
25.3.2005					46.00	0.00%	2 760	60
24.3.2005					46.00	-1.49%	9 200	200
23.3.2005					46.70	+3.31%	0	0
22.3.2005					45.20	+5.11%	0	0
21.3.2005					43.00	-5.28%	13 760	320
18.3.2005					45.40	+5.58%	0	0
17.3.2005					43.00	+3.86%	0	0
16.3.2005					41.40	-2.12%	13 248	320
‹‹ First 60 ‹‹ First 20 Next 200 ›