LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2007					43.90	+17.37%	24 321	554
7.2.2007					37.40	-9.87%	27 560	688
6.2.2007					41.50	+9.49%	43 741	1 054
5.2.2007					37.90	0.00%	25 204	665
2.2.2007					37.90	+8.90%	19 367	511
1.2.2007					34.80	-5.69%	0	0
31.1.2007					36.90	0.00%	1 292	35
30.1.2007					36.90	0.00%	3 690	100
29.1.2007					36.90	-1.33%	24 539	665
26.1.2007					37.40	0.00%	0	0
25.1.2007					37.40	+3.03%	0	0
24.1.2007					36.30	-3.71%	0	0
23.1.2007					37.70	-0.52%	0	0
22.1.2007					37.90	+9.85%	3 790	100
19.1.2007					34.50	+0.29%	35 052	1 016
18.1.2007					34.40	-2.27%	94 651	2 959
17.1.2007					35.20	-9.97%	0	0
16.1.2007					39.10	0.00%	0	0
15.1.2007					39.10	+2.89%	0	0
12.1.2007					38.00	0.00%	0	0
11.1.2007					38.00	+3.54%	0	0
10.1.2007					36.70	0.00%	3 670	100
9.1.2007					36.70	-4.42%	3 670	100
8.1.2007					38.40	+3.78%	0	0
5.1.2007					37.00	0.00%	0	0
4.1.2007					37.00	0.00%	15 540	420
3.1.2007					37.00	+4.22%	0	0
2.1.2007					35.50	0.00%	0	0
29.12.2006					35.50	-0.28%	1 775	50
28.12.2006					35.60	-7.77%	3 560	100
27.12.2006					38.60	-0.51%	0	0
22.12.2006					38.80	0.00%	0	0
21.12.2006					38.80	0.00%	0	0
20.12.2006					38.80	+1.30%	0	0
19.12.2006					38.30	+0.52%	0	0
18.12.2006					38.10	+8.54%	5 029	132
15.12.2006					35.10	+1.73%	0	0
14.12.2006					34.50	0.00%	0	0
13.12.2006					34.50	-5.47%	13 800	400
12.12.2006					36.50	-0.81%	0	0
11.12.2006					36.80	-0.54%	0	0
8.12.2006					37.00	+7.24%	0	0
7.12.2006					34.50	-2.26%	118 588	3 204
6.12.2006					35.30	-1.39%	0	0
5.12.2006					35.80	0.00%	0	0
4.12.2006					35.80	+2.28%	0	0
1.12.2006					35.00	0.00%	0	0
30.11.2006					35.00	+5.10%	0	0
29.11.2006					33.30	0.00%	29 970	900
28.11.2006					33.30	-10.00%	3 330	100
27.11.2006					37.00	0.00%	0	0
24.11.2006					37.00	0.00%	0	0
23.11.2006					37.00	+2.77%	2 220	60
22.11.2006					36.00	+6.82%	0	0
21.11.2006					33.70	+8.36%	0	0
20.11.2006					31.10	-7.16%	12 440	400
16.11.2006					33.50	+2.44%	0	0
15.11.2006					32.70	0.00%	0	0
14.11.2006					32.70	+9.73%	16 350	500
13.11.2006					29.80	0.00%	0	0
10.11.2006					29.80	+7.58%	0	0
9.11.2006					27.70	+9.92%	0	0
8.11.2006					25.20	-9.67%	100 800	4 000
7.11.2006					27.90	-10.00%	0	0
6.11.2006					31.00	-9.88%	0	0
3.11.2006					34.40	-9.94%	0	0
2.11.2006					38.20	+4.65%	0	0
1.11.2006					36.50	+19.67%	0	0
31.10.2006					30.50	+0.99%	0	0
30.10.2006					30.20	+9.81%	0	0
27.10.2006					27.50	+10.00%	0	0
26.10.2006					25.00	-9.42%	74 400	2 976
25.10.2006					27.60	-9.80%	0	0
24.10.2006					30.60	-10.00%	15 300	500
23.10.2006					34.00	0.00%	114 176	3 354
20.10.2006					34.00	0.00%	0	0
19.10.2006					34.00	0.00%	0	0
18.10.2006					34.00	0.00%	0	0
17.10.2006					34.00	0.00%	0	0
16.10.2006					34.00	0.00%	0	0
13.10.2006					34.00	0.00%	0	0
12.10.2006					34.00	0.00%	0	0
11.10.2006					34.00	0.00%	8 228	242
10.10.2006					34.00	0.00%	0	0
9.10.2006					34.00	-10.05%	0	0
6.10.2006					37.80	-4.54%	0	0
5.10.2006					39.60	0.00%	7 920	200
4.10.2006					39.60	0.00%	15 840	400
3.10.2006					39.60	-8.12%	0	0
2.10.2006					43.10	-9.83%	0	0
29.9.2006					47.80	0.00%	0	0
27.9.2006					47.80	0.00%	0	0
26.9.2006					47.80	0.00%	0	0
25.9.2006					47.80	+1.70%	0	0
22.9.2006					47.00	0.00%	0	0
21.9.2006					47.00	0.00%	0	0
20.9.2006					47.00	+6.81%	0	0
19.9.2006					44.00	0.00%	3 300	75
18.9.2006					44.00	-3.50%	0	0
15.9.2006					45.60	+1.33%	0	0
14.9.2006					45.00	0.00%	0	0
13.9.2006					45.00	0.00%	0	0
12.9.2006					45.00	0.00%	0	0
11.9.2006					45.00	0.00%	0	0
8.9.2006					45.00	0.00%	0	0
7.9.2006					45.00	0.00%	0	0
6.9.2006					45.00	0.00%	0	0
5.9.2006					45.00	0.00%	0	0
4.9.2006					45.00	0.00%	0	0
1.9.2006					45.00	0.00%	0	0
31.8.2006					45.00	0.00%	0	0
30.8.2006					45.00	0.00%	0	0
29.8.2006					45.00	0.00%	0	0
28.8.2006					45.00	0.00%	0	0
25.8.2006					45.00	0.00%	0	0
24.8.2006					45.00	0.00%	0	0
23.8.2006					45.00	-6.25%	27 090	602
22.8.2006					48.00	0.00%	0	0
21.8.2006					48.00	+1.05%	0	0
18.8.2006					47.50	0.00%	0	0
17.8.2006					47.50	-1.85%	0	0
16.8.2006					48.40	+1.89%	0	0
15.8.2006					47.50	-5.00%	0	0
14.8.2006					50.00	+6.38%	500	10
11.8.2006					47.00	+0.42%	0	0
10.8.2006					46.80	+2.63%	0	0
9.8.2006					45.60	0.00%	0	0
8.8.2006					45.60	-5.19%	6 840	150
7.8.2006					48.10	0.00%	0	0
4.8.2006					48.10	0.00%	0	0
3.8.2006					48.10	+2.77%	0	0
2.8.2006					46.80	-0.42%	0	0
1.8.2006					47.00	-2.28%	0	0
31.7.2006					48.10	0.00%	0	0
28.7.2006					48.10	-4.94%	0	0
27.7.2006					50.60	-0.58%	0	0
26.7.2006					50.90	+5.82%	3 156	62
25.7.2006					48.10	0.00%	0	0
24.7.2006					48.10	0.00%	0	0
21.7.2006					48.10	+3.44%	0	0
20.7.2006					46.50	0.00%	0	0
19.7.2006					46.50	-0.85%	0	0
18.7.2006					46.90	0.00%	0	0
17.7.2006					46.90	0.00%	0	0
14.7.2006					46.90	0.00%	0	0
13.7.2006					46.90	0.00%	0	0
12.7.2006					46.90	0.00%	0	0
11.7.2006					46.90	0.00%	0	0
10.7.2006					46.90	0.00%	0	0
7.7.2006					46.90	0.00%	0	0
4.7.2006					46.90	0.00%	0	0
3.7.2006					46.90	-1.88%	0	0
30.6.2006					47.80	0.00%	0	0
29.6.2006					47.80	0.00%	0	0
28.6.2006					47.80	0.00%	0	0
27.6.2006					47.80	0.00%	0	0
26.6.2006					47.80	+2.79%	0	0
23.6.2006					46.50	0.00%	0	0
22.6.2006					46.50	0.00%	0	0
21.6.2006					46.50	+1.08%	0	0
20.6.2006					46.00	-5.15%	10 350	225
19.6.2006					48.50	0.00%	0	0
16.6.2006					48.50	0.00%	0	0
15.6.2006					48.50	0.00%	0	0
14.6.2006					48.50	+2.10%	0	0
13.6.2006					47.50	-6.12%	0	0
12.6.2006					50.60	+10.00%	0	0
9.6.2006					46.00	0.00%	0	0
8.6.2006					46.00	0.00%	0	0
7.6.2006					46.00	0.00%	0	0
6.6.2006					46.00	0.00%	0	0
5.6.2006					46.00	0.00%	0	0
2.6.2006					46.00	-9.98%	13 800	300
1.6.2006					51.10	0.00%	0	0
31.5.2006					51.10	+0.19%	0	0
30.5.2006					51.00	0.00%	8 619	169
29.5.2006					51.00	+4.93%	6 681	131
26.5.2006					48.60	+1.03%	0	0
25.5.2006					48.10	-5.68%	0	0
24.5.2006					51.00	+0.79%	15 300	300
23.5.2006					50.60	0.00%	0	0
22.5.2006					50.60	+3.26%	0	0
19.5.2006					49.00	-4.85%	0	0
18.5.2006					51.50	+5.10%	0	0
17.5.2006					49.00	-5.58%	0	0
16.5.2006					51.90	-0.19%	0	0
15.5.2006					52.00	+1.56%	160 968	3 098
12.5.2006					51.20	0.00%	0	0
11.5.2006					51.20	+9.87%	5 120	100
10.5.2006					46.60	0.00%	0	0
9.5.2006					46.60	-2.51%	0	0
5.5.2006					47.80	+5.28%	0	0
4.5.2006					45.40	-6.58%	0	0
3.5.2006					48.60	+4.96%	15 638	344
2.5.2006					46.30	+9.97%	0	0
28.4.2006					42.10	0.00%	0	0
27.4.2006					42.10	0.00%	0	0
26.4.2006					42.10	0.00%	0	0
25.4.2006					42.10	0.00%	0	0
24.4.2006					42.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›