LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199645.000.00%00+5.26%0
30.12.199645.00+9.75%450100.00%0
27.12.199641.000.00%000.00%0
23.12.199641.00+7.69%1 435350.00%0
20.12.199638.070.00%000.00%0
19.12.199638.07-10.00%761200.00%0
18.12.199642.300.00%000.00%0
17.12.199642.300.00%000.00%0
16.12.199642.30-10.00%846200.00%0
13.12.199647.000.00%000.00%0
12.12.199647.00+9.30%987210.00%0
11.12.199643.000.00%000.00%0
10.12.199643.000.00%00-9.52%0
9.12.199643.00+6.85%73117+5.00%0
6.12.199640.240.00%00+1.72%0
5.12.199640.24+9.97%00+3.47%0
4.12.199636.590.00%00-0.99%0
3.12.199636.590.00%00+1.00%0
2.12.199636.59+9.97%000.00%0
29.11.199633.270.00%00-1.70%0
28.11.199633.27+9.98%00+1.73%0
27.11.199630.250.00%000.00%0
26.11.199630.250.00%000.00%0
25.11.199630.25+10.00%00-2.56%0
22.11.199627.500.00%00+2.63%0
21.11.199627.50+10.00%9083319.000.00%2 660140
20.11.199625.000.00%000.00%0
19.11.199625.000.00%000.00%0
18.11.199625.000.00%000.00%0
15.11.199625.000.00%000.00%0
14.11.199625.000.00%000.00%0
13.11.199625.000.00%000.00%0
12.11.199625.000.00%000.00%0
11.11.199625.000.00%000.00%0
8.11.199625.000.00%000.00%0
7.11.199625.000.00%000.00%0
6.11.199625.000.00%00+5.55%0
5.11.199625.000.00%00+9.09%0
4.11.199625.000.00%90036+3.12%0
1.11.199625.000.00%000.00%0
31.10.199625.000.00%000.000.00%00
30.10.199625.000.00%000.000.00%00
29.10.199625.000.00%000.000.00%00
25.10.199625.000.00%000.00-5.88%00
24.10.199625.000.00%000.00-5.55%00
23.10.199625.000.00%000.00-5.26%00
22.10.199625.000.00%000.00-9.52%00
21.10.199625.000.00%000.00-8.69%00
18.10.199625.000.00%00-8.00%00
17.10.199625.000.00%1 75070-7.40%00
16.10.199625.000.00%00-10.00%00
15.10.199625.000.00%00-9.09%00
14.10.199625.000.00%00-8.33%00
11.10.199625.000.00%00-7.69%00
10.10.199625.000.00%000.00%00
9.10.199625.000.00%000.00%00
8.10.199625.000.00%000.00%00
7.10.199625.000.00%000.00%00
4.10.199625.000.00%000.00%00
3.10.199625.000.00%000.00%00
2.10.199625.000.00%000.00%00
1.10.199625.000.00%000.00%00
30.9.199625.000.00%375150.00%00
27.9.199625.000.00%000.00%00
26.9.199625.000.00%000.00%00
25.9.199625.000.00%000.00%00
24.9.199625.000.00%000.00%00
23.9.199625.000.00%000.00%00
20.9.199625.000.00%000.00%00
19.9.199625.000.00%000.00%00
18.9.199625.000.00%000.00%00
17.9.199625.000.00%000.00%00
16.9.199625.000.00%000.00%00
13.9.199625.000.00%000.00%00
12.9.199625.000.00%000.00%00
11.9.199625.000.00%000.00%00
10.9.199625.000.00%000.00%00
9.9.199625.000.00%1 750700.00%00
6.9.199625.000.00%000.00%00
5.9.199625.000.00%000.00%00
4.9.199625.000.00%000.00%00
3.9.199625.000.00%000.00%00
2.9.199625.000.00%000.00%00
30.8.199625.000.00%000.00%00
29.8.199625.000.00%000.00%00
28.8.199625.000.00%000.00%00
27.8.199625.000.00%000.00%00
26.8.199625.000.00%000.00%00
23.8.199625.000.00%000.00%00
22.8.199625.000.00%000.00%00
21.8.199625.000.00%000.00%00
20.8.199625.000.00%000.00%00
19.8.199625.000.00%000.00%00
16.8.199625.000.00%000.00%00
15.8.199625.000.00%000.00%00
14.8.199625.000.00%000.00%00
13.8.199625.000.00%000.00%00
12.8.199625.000.00%000.00%00
9.8.199625.000.00%000.00%00
8.8.199625.000.00%000.00%00
7.8.199625.000.00%000.00%00
6.8.199625.000.00%000.00%00
5.8.199625.000.00%000.00%00
2.8.199625.000.00%000.00%00
1.8.199625.000.00%000.00%00
31.7.199625.000.00%000.00%00
30.7.199625.000.00%000.00%00
29.7.199625.000.00%000.00%00
26.7.199625.000.00%000.00%00
25.7.199625.000.00%350140.00%00
24.7.199625.000.00%000.00%00
23.7.199625.000.00%000.00%00
22.7.199625.000.00%000.00%00
19.7.199625.000.00%000.00%00
18.7.199625.000.00%000.00%00
17.7.199625.000.00%000.00%00
16.7.199625.000.00%000.00%00
15.7.199625.000.00%000.00%00
12.7.199625.000.00%000.00%00
11.7.199625.000.00%000.00%00
10.7.199625.000.00%000.00%00
9.7.199625.000.00%000.00%00
8.7.199625.000.00%000.00%00
4.7.199625.000.00%000.00%00
3.7.199625.000.00%000.00%00
2.7.199625.000.00%000.00%00
1.7.199625.000.00%000.00%00
28.6.199625.000.00%000.00%00
27.6.199625.000.00%000.00%00
26.6.199625.000.00%000.00%00
25.6.199625.000.00%000.00%00
24.6.199625.000.00%000.00%00
21.6.199625.000.00%000.00%00
20.6.199625.000.00%000.00%00
19.6.199625.000.00%000.00%00
18.6.199625.000.00%000.00%00
17.6.199625.000.00%000.00%00
14.6.199625.000.00%000.00%00
13.6.199625.000.00%000.00%00
12.6.199625.000.00%000.00%00
11.6.199625.000.00%000.00%00
10.6.199625.000.00%000.00%00
7.6.199625.000.00%000.00%00
6.6.199625.000.00%000.00%00
5.6.199625.000.00%000.00%00
4.6.199625.000.00%000.00%00
3.6.199625.000.00%000.00%00
31.5.199625.000.00%000.00%00
30.5.199625.000.00%000.00%00
29.5.199625.000.00%000.00%00
28.5.199625.000.00%000.00%00
27.5.199625.000.00%000.00%00
24.5.199625.000.00%000.00%00
23.5.199625.000.00%000.00%00
22.5.199625.000.00%000.00%00
21.5.199625.000.00%000.00%00
20.5.199625.00-7.40%575230.00%00
17.5.199627.000.00%000.00%00
16.5.199627.00-10.00%000.00%00
15.5.199630.000.00%000.00%00
14.5.199630.000.00%000.00%00
13.5.199630.000.00%000.00%00
10.5.199630.000.00%000.00%00
9.5.199630.000.00%000.00%00
7.5.199630.000.00%000.00%00
6.5.199630.000.00%000.00%00
3.5.199630.000.00%000.00%00
2.5.199630.000.00%0039.00-8.00%1 95050
30.4.199630.000.00%00+4.00%00
29.4.199630.000.00%540180.00%00
26.4.199630.000.00%000.00%00
25.4.199630.000.00%000.00%00
24.4.199630.000.00%000.00%00
23.4.199630.000.00%000.00%00
22.4.199630.000.00%000.00%00
19.4.199630.000.00%000.00%00
18.4.199630.000.00%000.00%00
17.4.199630.000.00%000.00%00
16.4.199630.000.00%000.00%00
15.4.199630.00-7.66%1 110370.00%00
12.4.199632.490.00%000.00%00
11.4.199632.49-10.00%000.00%00
10.4.199636.100.00%000.00%00
9.4.199636.100.00%000.00%00
5.4.199636.100.00%000.00%00
4.4.199636.10-9.99%18150.00%00
3.4.199640.110.00%000.00%00
2.4.199640.110.00%000.00%00
1.4.199640.11-7.15%1 805450.00%00
29.3.199643.200.00%000.00%00
28.3.199643.20-10.00%000.00%00
27.3.199648.000.00%00-9.00%00
26.3.199648.000.00%000.00%00
25.3.199648.000.00%000.00%00
22.3.199648.000.00%000.00%00
21.3.199648.00+6.66%1 344280.00%00
20.3.199645.000.00%000.00%00
19.3.199645.000.00%000.00%00
18.3.199645.000.00%000.00%00
15.3.199645.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec