LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-33.33%0
19.12.1997-25.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-33.33%0
11.12.1997-18.03%0
10.12.1997-8.50%0
9.12.19970.00%0
8.12.1997-20.00%0
5.12.19970.00%0
4.12.1997-11.66%0
3.12.1997-5.66%0
2.12.19970.00%0
1.12.1997-11.11%0
28.11.1997-3.57%0
27.11.19970.00%0
26.11.1997-8.61%0
25.11.1997-4.25%0
24.11.19970.00%0
21.11.1997-11.11%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-1.09%0
16.10.1997-5.20%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-4.00%0
3.10.1997-9.09%0
2.10.1997-2.65%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-1.65%0
19.9.1997-0.94%0
18.9.1997+1.75%0
17.9.1997+0.44%0
16.9.1997-0.08%0
15.9.1997+2.34%0
12.9.1997+0.90%0
11.9.19970.00%0
10.9.1997+10.00%0
9.9.199700
8.9.1997+12.50%0
5.9.1997-4.87%0
4.9.19978.50-1.05%3 785450
3.9.19978.50+6.25%3 188375
2.9.19970.00%0
1.9.19978.00+14.28%60075
29.8.1997+16.66%0
28.8.19976.00+20.00%900150
27.8.1997+25.00%0
26.8.1997+33.33%0
25.8.1997+42.85%0
22.8.1997+90.90%0
21.8.19971.10+4.76%165150
20.8.1997+5.00%0
19.8.19970.00%0
18.8.19971.00-50.00%150150
15.8.1997+100.00%0
14.8.1997-33.33%0
13.8.1997-25.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+100.00%0
30.7.19971.00-50.00%151151
29.7.1997-33.33%0
28.7.1997-25.00%0
25.7.1997-20.00%0
24.7.1997-16.66%0
23.7.1997-14.28%0
22.7.1997-12.50%0
21.7.1997-11.11%0
18.7.1997-6.25%0
17.7.1997-4.38%0
16.7.1997-0.59%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-1.94%0
4.7.1997-2.83%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+3.92%0
27.6.19970.00%0
26.6.19970.00%0
18.6.1997
3.6.199700
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199733.100.00%000.00%0
27.3.199733.100.00%000.00%0
26.3.199733.100.00%000.00%0
25.3.199733.100.00%000.00%0
24.3.199733.100.00%00
21.3.199733.100.00%000.00%0
20.3.199733.100.00%000.00%0
19.3.199733.100.00%000.00%0
18.3.199733.100.00%000.00%0
17.3.199733.100.00%000.00%0
14.3.199733.100.00%000.00%0
13.3.199733.100.00%000.00%0
12.3.199733.100.00%000.00%0
11.3.199733.100.00%000.00%0
10.3.199733.100.00%000.00%0
7.3.199733.100.00%000.00%0
6.3.199733.100.00%000.00%0
5.3.199733.100.00%000.00%0
4.3.199733.100.00%000.00%0
3.3.199733.10-4.99%2 979900.00%0
28.2.199734.840.00%000.00%0
27.2.199734.840.00%000.00%0
26.2.199734.84-4.99%2 439700.00%0
25.2.199736.670.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESOSTAVBY ŠUMPERK > Graf
Friday, November 15, 2024 8:05:24

Thermal battery calculator