LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					19.00	0.00%	0	0
28.12.2000					19.00	0.00%	0	0
27.12.2000					19.00	0.00%	0	0
22.12.2000					19.00	+5.55%	0	0
21.12.2000					18.00	-10.00%	0	0
20.12.2000					20.00	0.00%	0	0
19.12.2000					20.00	0.00%	0	0
18.12.2000					20.00	0.00%	0	0
15.12.2000					20.00	0.00%	0	0
14.12.2000					20.00	0.00%	0	0
13.12.2000					20.00	0.00%	0	0
12.12.2000					20.00	0.00%	0	0
11.12.2000					20.00	0.00%	0	0
8.12.2000					20.00	0.00%	0	0
7.12.2000					20.00	+5.82%	11 700	585
6.12.2000					18.90	+5.58%	0	0
5.12.2000					17.90	+9.81%	0	0
4.12.2000					16.30	0.00%	0	0
1.12.2000					16.30	+0.61%	0	0
30.11.2000					16.20	0.00%	0	0
29.11.2000					16.20	0.00%	0	0
28.11.2000					16.20	-10.00%	3 294	195
27.11.2000					18.00	0.00%	0	0
24.11.2000					18.00	0.00%	0	0
23.11.2000					18.00	-10.00%	0	0
22.11.2000					20.00	0.00%	0	0
21.11.2000					20.00	0.00%	0	0
20.11.2000					20.00	0.00%	100	5
16.11.2000					20.00	0.00%	0	0
15.11.2000					20.00	0.00%	0	0
14.11.2000					20.00	0.00%	0	0
13.11.2000					20.00	0.00%	0	0
10.11.2000					20.00	0.00%	0	0
9.11.2000					20.00	0.00%	0	0
8.11.2000					20.00	0.00%	0	0
7.11.2000					20.00	0.00%	2 000	100
6.11.2000					20.00	+9.89%	0	0
3.11.2000					18.20	+9.63%	0	0
2.11.2000					16.60	+8.49%	0	0
1.11.2000					15.30	+1.32%	0	0
31.10.2000					15.10	0.00%	0	0
30.10.2000					15.10	0.00%	0	0
27.10.2000					15.10	0.00%	1 827	121
26.10.2000					15.10	+0.66%	0	0
25.10.2000					15.00	-0.66%	11 250	750
24.10.2000					15.10	0.00%	0	0
23.10.2000					15.10	0.00%	0	0
20.10.2000					15.10	0.00%	0	0
19.10.2000					15.10	0.00%	0	0
18.10.2000					15.10	0.00%	0	0
17.10.2000					15.10	+5.59%	0	0
16.10.2000					14.30	+10.00%	0	0
13.10.2000					13.00	0.00%	0	0
12.10.2000					13.00	0.00%	0	0
11.10.2000					13.00	0.00%	0	0
10.10.2000					13.00	0.00%	0	0
9.10.2000					13.00	0.00%	0	0
6.10.2000					13.00	-7.14%	0	0
5.10.2000					14.00	0.00%	0	0
4.10.2000					14.00	0.00%	0	0
3.10.2000					14.00	-6.66%	0	0
2.10.2000					15.00	+3.44%	6 600	440
29.9.2000					14.50	0.00%	0	0
27.9.2000					14.50	-7.05%	0	0
26.9.2000					15.60	+6.84%	0	0
25.9.2000					14.60	+0.68%	0	0
22.9.2000					14.50	-9.93%	0	0
21.9.2000					16.10	+7.33%	966	60
20.9.2000					15.00	-9.09%	0	0
19.9.2000					16.50	+10.00%	0	0
18.9.2000					15.00	-11.24%	3 750	250
15.9.2000					16.90	+12.66%	0	0
14.9.2000					15.00	+0.67%	0	0
13.9.2000					14.90	+9.55%	0	0
12.9.2000					13.60	+9.67%	0	0
11.9.2000					12.40	+9.73%	0	0
8.9.2000					11.30	+9.70%	0	0
7.9.2000					10.30	+6.18%	0	0
6.9.2000					9.70	+8.98%	0	0
5.9.2000					8.90	0.00%	0	0
4.9.2000					8.90	-9.18%	0	0
1.9.2000					9.80	0.00%	0	0
31.8.2000					9.80	0.00%	0	0
30.8.2000					9.80	0.00%	0	0
29.8.2000					9.80	-9.25%	0	0
28.8.2000					10.80	0.00%	0	0
25.8.2000					10.80	-5.26%	0	0
24.8.2000					11.40	-9.52%	0	0
23.8.2000					12.60	0.00%	0	0
22.8.2000					12.60	-10.00%	0	0
21.8.2000					14.00	0.00%	0	0
18.8.2000					14.00	0.00%	0	0
17.8.2000					14.00	0.00%	0	0
16.8.2000					14.00	0.00%	0	0
15.8.2000					14.00	0.00%	0	0
14.8.2000					14.00	0.00%	0	0
11.8.2000					14.00	0.00%	0	0
10.8.2000					14.00	0.00%	0	0
9.8.2000					14.00	+8.52%	2 100	150
8.8.2000					12.90	+9.32%	0	0
7.8.2000					11.80	+7.27%	0	0
4.8.2000					11.00	+7.84%	0	0
3.8.2000					10.20	+3.03%	0	0
2.8.2000					9.90	+10.00%	0	0
1.8.2000					9.00	0.00%	0	0
31.7.2000					9.00	-9.09%	720	80
28.7.2000					9.90	0.00%	0	0
27.7.2000					9.90	-10.00%	0	0
26.7.2000					11.00	0.00%	0	0
25.7.2000					11.00	-9.83%	0	0
24.7.2000					12.20	+5.17%	0	0
21.7.2000					11.60	-7.93%	0	0
20.7.2000					12.60	-3.07%	0	0
19.7.2000					13.00	-9.09%	0	0
18.7.2000					14.30	+0.70%	2 145	150
17.7.2000					14.20	+0.70%	0	0
14.7.2000					14.10	0.00%	0	0
13.7.2000					14.10	0.00%	0	0
12.7.2000					14.10	0.00%	0	0
11.7.2000					14.10	0.00%	0	0
10.7.2000					14.10	0.00%	0	0
7.7.2000					14.10	0.00%	0	0
4.7.2000					14.10	0.00%	0	0
3.7.2000					14.10	-2.75%	0	0
30.6.2000					14.50	0.00%	11 600	800
29.6.2000					14.50	0.00%	0	0
28.6.2000					14.50	+2.83%	0	0
27.6.2000					14.10	0.00%	0	0
26.6.2000					14.10	0.00%	0	0
23.6.2000					14.10	0.00%	0	0
22.6.2000					14.10	0.00%	0	0
21.6.2000					14.10	0.00%	2 256	160
20.6.2000					14.10	0.00%	0	0
19.6.2000					14.10	0.00%	0	0
16.6.2000					14.10	0.00%	216 177	16 629
15.6.2000					14.10	0.00%	0	0
14.6.2000					14.10	0.00%	0	0
13.6.2000					14.10	0.00%	0	0
12.6.2000					14.10	+0.71%	0	0
9.6.2000					14.00	+8.52%	0	0
8.6.2000					12.90	+1.57%	0	0
7.6.2000					12.70	+15.45%	0	0
6.6.2000					11.00	-9.83%	0	0
5.6.2000					12.20	0.00%	0	0
2.6.2000					12.20	0.00%	0	0
1.6.2000					12.20	0.00%	0	0
31.5.2000					12.20	0.00%	0	0
30.5.2000					12.20	-8.27%	0	0
29.5.2000					13.30	-2.91%	0	0
26.5.2000					13.70	-9.27%	0	0
25.5.2000					15.10	+4.13%	0	0
24.5.2000					14.50	+0.69%	2 175	150
23.5.2000					14.40	+9.92%	0	0
22.5.2000					13.10	0.00%	0	0
19.5.2000					13.10	0.00%	0	0
18.5.2000					13.10	0.00%	0	0
17.5.2000					13.10	0.00%	0	0
16.5.2000					13.10	0.00%	0	0
15.5.2000					13.10	0.00%	0	0
12.5.2000					13.10	+0.76%	0	0
11.5.2000					13.00	0.00%	4 875	375
10.5.2000					13.00	0.00%	0	0
9.5.2000					13.00	0.00%	0	0
5.5.2000					13.00	0.00%	0	0
4.5.2000					13.00	0.00%	1 573	121
3.5.2000					13.00	0.00%	0	0
2.5.2000					13.00	0.00%	0	0
28.4.2000					13.00	0.00%	0	0
27.4.2000					13.00	0.00%	0	0
26.4.2000					13.00	0.00%	0	0
25.4.2000					13.00	0.00%	0	0
21.4.2000					13.00	0.00%	0	0
20.4.2000					13.00	0.00%	0	0
19.4.2000					13.00	0.00%	0	0
18.4.2000					13.00	0.00%	0	0
17.4.2000					13.00	-3.70%	0	0
14.4.2000					13.50	-10.00%	0	0
13.4.2000					15.00	0.00%	12 000	800
12.4.2000					15.00	0.00%	0	0
11.4.2000					15.00	0.00%	0	0
10.4.2000					15.00	0.00%	420	28
7.4.2000					15.00	-3.22%	0	0
6.4.2000					15.50	0.00%	0	0
5.4.2000					15.50	0.00%	0	0
4.4.2000					15.50	+3.33%	0	0
3.4.2000					15.00	-2.59%	4 500	300
31.3.2000					15.40	+2.66%	0	0
30.3.2000					15.00	0.00%	1 485	99
29.3.2000					15.00	-3.22%	2 100	140
28.3.2000					15.50	0.00%	0	0
27.3.2000					15.50	0.00%	0	0
24.3.2000					15.50	+6.89%	0	0
23.3.2000					14.50	+9.84%	0	0
22.3.2000					13.20	+4.76%	0	0
21.3.2000					12.60	+9.56%	0	0
20.3.2000					11.50	0.00%	0	0
17.3.2000					11.50	0.00%	0	0
16.3.2000					11.50	0.00%	0	0
15.3.2000					11.50	0.00%	2 070	180
14.3.2000					11.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›