LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					14.40	0.00%	0	0
29.12.1999					14.40	0.00%	0	0
28.12.1999					14.40	0.00%	0	0
27.12.1999					14.40	0.00%	0	0
23.12.1999					14.40	+1.40%	0	0
22.12.1999					14.20	-1.38%	1 250	88
21.12.1999					14.40	0.00%	0	0
20.12.1999					14.40	+1.40%	0	0
17.12.1999					14.20	0.00%	2 130	150
16.12.1999					14.20	0.00%	0	0
15.12.1999					14.20	0.00%	0	0
14.12.1999					14.20	+0.70%	0	0
13.12.1999					14.10	+0.71%	0	0
10.12.1999					14.00	0.00%	0	0
9.12.1999					14.00	0.00%	0	0
8.12.1999					14.00	0.00%	0	0
7.12.1999					14.00	0.00%	0	0
6.12.1999					14.00	0.00%	1 680	120
3.12.1999					14.00	0.00%	0	0
2.12.1999					14.00	0.00%	0	0
1.12.1999					14.00	0.00%	9 800	700
30.11.1999					14.00	0.00%	0	0
29.11.1999					14.00	0.00%	0	0
26.11.1999					14.00	0.00%	0	0
25.11.1999					14.00	0.00%	9 800	700
24.11.1999					14.00	0.00%	0	0
23.11.1999					14.00	0.00%	2 100	150
22.11.1999					14.00	-7.89%	9 800	700
19.11.1999					15.20	0.00%	0	0
18.11.1999					15.20	0.00%	1 140	75
17.11.1999					15.20	0.00%	0	0
16.11.1999					15.20	0.00%	0	0
15.11.1999					15.20	0.00%	0	0
12.11.1999					15.20	0.00%	0	0
11.11.1999					15.20	0.00%	0	0
10.11.1999					15.20	0.00%	0	0
9.11.1999					15.20	0.00%	2 675	176
8.11.1999					15.20	0.00%	0	0
5.11.1999					15.20	+0.66%	61	4
4.11.1999					15.10	+0.66%	0	0
3.11.1999					15.00	0.00%	2 100	140
2.11.1999					15.00	0.00%	0	0
1.11.1999					15.00	0.00%	0	0
29.10.1999					15.00	0.00%	0	0
27.10.1999					15.00	0.00%	0	0
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	0.00%	0	0
22.10.1999					15.00	0.00%	0	0
21.10.1999					15.00	0.00%	8 265	551
20.10.1999					15.00	-2.59%	0	0
19.10.1999					15.40	+9.21%	0	0
18.10.1999					14.10	+4.44%	0	0
15.10.1999					13.50	-10.00%	0	0
14.10.1999					15.00	+0.67%	0	0
13.10.1999					14.90	0.00%	0	0
12.10.1999					14.90	-9.69%	0	0
11.10.1999					16.50	-9.34%	0	0
8.10.1999					18.20	-0.54%	1 365	75
7.10.1999					18.30	-7.57%	0	0
6.10.1999					19.80	-4.80%	0	0
5.10.1999					20.80	-8.77%	0	0
4.10.1999					22.80	-6.55%	1 824	80
1.10.1999					24.40	-1.21%	0	0
30.9.1999					24.70	-5.00%	0	0
29.9.1999					26.00	-1.14%	0	0
28.9.1999					26.30	0.00%	526	20
27.9.1999					26.30	-9.93%	0	0
24.9.1999					29.20	+9.77%	0	0
23.9.1999					26.60	+9.91%	0	0
22.9.1999					24.20	+10.00%	0	0
21.9.1999					22.00	+10.00%	0	0
20.9.1999					20.00	0.00%	9 000	450
17.9.1999					20.00	+5.26%	3 420	171
16.9.1999					19.00	-5.00%	0	0
15.9.1999					20.00	+1.52%	0	0
14.9.1999					19.70	-0.50%	4 740	240
13.9.1999					19.80	+10.00%	17 345	876
10.9.1999					18.00	-9.54%	18	1
9.9.1999					19.90	0.00%	0	0
8.9.1999					19.90	+9.34%	0	0
7.9.1999					18.20	-4.71%	7 972	438
6.9.1999					19.10	+6.11%	7 640	400
3.9.1999					18.00	+9.09%	9 624	552
2.9.1999					16.50	0.00%	0	0
1.9.1999					16.50	-1.19%	0	0
31.8.1999					16.70	+1.21%	0	0
30.8.1999					16.50	-7.30%	18 500	1 000
27.8.1999					17.80	-0.55%	0	0
26.8.1999					17.90	+9.14%	3 580	200
25.8.1999					16.40	+0.61%	0	0
24.8.1999					16.30	-0.60%	3 668	225
23.8.1999					16.40	+1.23%	0	0
20.8.1999					16.20	-5.26%	227	14
19.8.1999					17.10	-10.00%	0	0
18.8.1999					19.00	+8.57%	1 976	104
17.8.1999					17.50	-3.31%	8 044	451
16.8.1999					18.10	0.00%	0	0
13.8.1999					18.10	0.00%	0	0
12.8.1999					18.10	0.00%	0	0
11.8.1999					18.10	-4.73%	0	0
10.8.1999					19.00	0.00%	0	0
9.8.1999					19.00	0.00%	0	0
6.8.1999					19.00	0.00%	5 700	300
5.8.1999					19.00	0.00%	0	0
4.8.1999					19.00	-5.00%	0	0
3.8.1999					20.00	0.00%	3 519	169
2.8.1999					20.00	+5.82%	5 617	281
30.7.1999					18.90	-10.00%	38	2
29.7.1999					21.00	-0.94%	0	0
28.7.1999					21.20	-0.93%	6 487	306
27.7.1999					21.40	0.00%	0	0
26.7.1999					21.40	0.00%	0	0
23.7.1999					21.40	0.00%	2 247	105
22.7.1999					21.40	0.00%	0	0
21.7.1999					21.40	0.00%	0	0
20.7.1999					21.40	0.00%	0	0
19.7.1999					21.40	0.00%	0	0
16.7.1999					21.40	+9.74%	3 745	175
15.7.1999					19.50	+9.55%	0	0
14.7.1999					17.80	+9.87%	0	0
13.7.1999					16.20	+9.45%	0	0
12.7.1999					14.80	+9.62%	1 110	75
9.7.1999					13.50	0.00%	0	0
8.7.1999					13.50	0.00%	0	0
7.7.1999					13.50	-10.00%	0	0
2.7.1999					15.00	0.00%	1 125	75
1.7.1999					15.00	-9.09%	0	0
30.6.1999					16.50	-2.94%	0	0
29.6.1999					17.00	0.00%	0	0
28.6.1999					17.00	0.00%	0	0
25.6.1999					17.00	0.00%	0	0
24.6.1999					17.00	-5.55%	0	0
23.6.1999					18.00	0.00%	0	0
22.6.1999					18.00	0.00%	0	0
21.6.1999					18.00	0.00%	0	0
18.6.1999					18.00	0.00%	0	0
17.6.1999					18.00	0.00%	0	0
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	0.00%	0	0
14.6.1999					18.00	0.00%	0	0
11.6.1999					18.00	0.00%	4 356	242
10.6.1999					18.00	0.00%	0	0
9.6.1999					18.00	0.00%	0	0
8.6.1999					18.00	0.00%	0	0
7.6.1999					18.00	0.00%	0	0
4.6.1999					18.00	0.00%	0	0
3.6.1999					18.00	0.00%	0	0
2.6.1999					18.00	0.00%	270	15
1.6.1999					18.00	0.00%	0	0
31.5.1999					18.00	0.00%	0	0
28.5.1999					18.00	0.00%	2 178	121
27.5.1999					18.00	0.00%	0	0
26.5.1999					18.00	0.00%	0	0
25.5.1999					18.00	0.00%	0	0
24.5.1999					18.00	0.00%	0	0
21.5.1999					18.00	0.00%	0	0
20.5.1999					18.00	0.00%	0	0
19.5.1999					18.00	0.00%	0	0
18.5.1999					18.00	0.00%	0	0
17.5.1999					18.00	0.00%	0	0
14.5.1999					18.00	0.00%	0	0
13.5.1999					18.00	0.00%	2 880	160
12.5.1999					18.00	-2.70%	3 168	176
11.5.1999					18.50	+2.77%	0	0
10.5.1999					18.00	0.00%	0	0
7.5.1999					18.00	0.00%	0	0
6.5.1999					18.00	0.00%	504	28
5.5.1999					18.00	0.00%	0	0
4.5.1999					18.00	-10.00%	0	0
3.5.1999					20.00	+5.26%	0	0
30.4.1999					19.00	+5.55%	0	0
29.4.1999					18.00	+5.88%	2 790	155
28.4.1999					17.00	+3.65%	3 060	180
27.4.1999					16.40	+0.61%	0	0
26.4.1999					16.30	0.00%	0	0
23.4.1999					16.30	+1.87%	0	0
22.4.1999					16.00	0.00%	10 744	644
21.4.1999					16.00	-8.57%	448	28
20.4.1999					17.50	+2.94%	4 200	240
19.4.1999					17.00	0.00%	0	0
16.4.1999					17.00	+13.33%	0	0
15.4.1999					15.00	-6.25%	0	0
14.4.1999					16.00	+6.66%	0	0
13.4.1999					15.00	+7.14%	0	0
12.4.1999					14.00	0.00%	0	0
9.4.1999					14.00	+7.69%	0	0
8.4.1999					13.00	0.00%	546	42
7.4.1999					13.00	0.00%	0	0
6.4.1999					13.00	-7.14%	0	0
2.4.1999					14.00	0.00%	0	0
1.4.1999					14.00	-6.66%	13 440	960
31.3.1999					15.00	+7.14%	2 250	150
30.3.1999					14.00	-6.66%	0	0
29.3.1999					15.00	0.00%	0	0
26.3.1999					15.00	-6.25%	0	0
25.3.1999					16.00	0.00%	0	0
24.3.1999					16.00	-5.88%	0	0
23.3.1999					17.00	0.00%	6 426	378
22.3.1999					17.00	0.00%	0	0
19.3.1999					17.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›