LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
20.10
0.00%
0
0
30.12.1998
20.10
0.00%
0
0
29.12.1998
20.10
0.00%
0
0
28.12.1998
20.10
0.00%
201
10
23.12.1998
20.10
0.00%
0
0
22.12.1998
20.10
0.00%
80
4
21.12.1998
20.10
0.00%
0
0
18.12.1998
20.10
0.00%
0
0
17.12.1998
20.10
0.00%
0
0
16.12.1998
20.10
0.00%
0
0
15.12.1998
20.10
+0.50%
0
0
14.12.1998
20.00
+5.26%
80
4
11.12.1998
19.00
+5.55%
0
0
10.12.1998
18.00
+5.88%
0
0
9.12.1998
17.00
0.00%
0
0
8.12.1998
17.00
+12.58%
0
0
7.12.1998
15.10
-6.21%
0
0
4.12.1998
16.10
-4.73%
0
0
3.12.1998
16.90
+4.96%
0
0
2.12.1998
16.10
-5.84%
0
0
1.12.1998
17.10
-5.52%
0
0
30.11.1998
0.00
-3.66%
0
0
27.11.1998
0.00
-4.73%
0
0
26.11.1998
0.00
-4.75%
0
0
25.11.1998
0.00
-4.53%
0
0
24.11.1998
0.00
-4.33%
0
0
23.11.1998
0.00
-4.23%
0
0
20.11.1998
0.00
-3.83%
0
0
19.11.1998
0.00
+0.12%
0
0
18.11.1998
0.00
+8.69%
0
0
17.11.1998
23.00
+5.45%
138
6
16.11.1998
0.00
+3.85%
0
0
13.11.1998
0.00
+5.26%
0
0
12.11.1998
0.00
-2.68%
0
0
11.11.1998
0.00
+2.50%
0
0
10.11.1998
0.00
-7.70%
0
0
9.11.1998
0.00
-6.10%
0
0
6.11.1998
0.00
-3.83%
0
0
5.11.1998
0.00
+9.09%
0
0
4.11.1998
0.00
+10.00%
0
0
3.11.1998
0.00
+9.46%
0
0
2.11.1998
0.00
+1.10%
0
0
30.10.1998
0.00
-3.10%
0
0
29.10.1998
0.00
-2.35%
0
0
27.10.1998
0.00
-4.83%
0
0
26.10.1998
0.00
-3.50%
0
0
23.10.1998
0.00
-3.34%
0
0
22.10.1998
0.00
-3.49%
0
0
21.10.1998
0.00
-2.83%
0
0
20.10.1998
0.00
-3.57%
0
0
19.10.1998
0.00
-3.13%
0
0
16.10.1998
0.00
-5.09%
0
0
15.10.1998
0.00
-0.57%
0
0
14.10.1998
0.00
+0.15%
0
0
13.10.1998
0.00
-0.19%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
+0.07%
0
0
8.10.1998
0.00
-0.07%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
+0.07%
0
0
5.10.1998
0.00
-7.36%
0
0
2.10.1998
28.10
+0.17%
337
12
1.10.1998
0.00
-0.17%
0
0
30.9.1998
28.10
+0.17%
112
4
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
+0.03%
0
0
24.9.1998
0.00
-0.03%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
+0.07%
0
0
17.9.1998
0.00
-0.07%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
+3.88%
0
0
11.9.1998
0.00
+3.44%
0
0
10.9.1998
26.10
+0.19%
522
20
9.9.1998
0.00
+0.07%
0
0
8.9.1998
0.00
-0.07%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
+0.19%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
26.00
0.00%
520
20
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
26.00
+5.90%
156
6
13.8.1998
0.00
+4.24%
0
0
12.8.1998
0.00
+2.39%
0
0
11.8.1998
23.00
0.00%
92
4
10.8.1998
23.00
-8.00%
230
10
7.8.1998
0.00
-7.40%
0
0
6.8.1998
0.00
-10.00%
0
0
5.8.1998
0.00
-9.09%
0
0
4.8.1998
0.00
-8.33%
0
0
3.8.1998
0.00
-10.00%
0
0
31.7.1998
0.00
-9.09%
0
0
30.7.1998
0.00
-4.34%
0
0
29.7.1998
0.00
0.00%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
+4.54%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
0.00%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
44.00
0.00%
352
8
8.7.1998
0.00
+4.76%
0
0
7.7.1998
0.00
+5.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
+2.56%
0
0
18.6.1998
0.00
+8.33%
0
0
17.6.1998
0.00
+7.46%
0
0
16.6.1998
0.00
+4.68%
0
0
15.6.1998
32.00
0.00%
128
4
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
32.00
0.00%
256
8
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
32.00
0.00%
192
6
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
32.00
0.00%
128
4
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
32.00
0.00%
128
4
28.4.1998
32.00
0.00%
192
6
27.4.1998
0.00
0.00%
0
0
24.4.1998
32.00
0.00%
192
6
23.4.1998
0.00
+4.91%
0
0
22.4.1998
30.50
-3.17%
122
4
21.4.1998
31.50
+1.61%
126
4
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
+5.08%
0
0
8.4.1998
29.50
-4.83%
118
4
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
+5.08%
0
0
30.3.1998
29.50
-4.83%
295
10
27.3.1998
31.00
0.00%
62
2
26.3.1998
31.00
0.00%
2 201
71
25.3.1998
31.00
+2.34%
310
10
24.3.1998
31.00
-2.29%
727
24
23.3.1998
31.00
0.00%
310
10
20.3.1998
31.00
0.00%
124
4
19.3.1998
0.00
0.00%
0
0
18.3.1998
31.00
0.00%
124
4
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY Č. RUDOLEC
>
Graf
Wednesday, February 19, 2025 11:50:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity