LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					20.10	0.00%	0	0
30.12.1998					20.10	0.00%	0	0
29.12.1998					20.10	0.00%	0	0
28.12.1998					20.10	0.00%	201	10
23.12.1998					20.10	0.00%	0	0
22.12.1998					20.10	0.00%	80	4
21.12.1998					20.10	0.00%	0	0
18.12.1998					20.10	0.00%	0	0
17.12.1998					20.10	0.00%	0	0
16.12.1998					20.10	0.00%	0	0
15.12.1998					20.10	+0.50%	0	0
14.12.1998					20.00	+5.26%	80	4
11.12.1998					19.00	+5.55%	0	0
10.12.1998					18.00	+5.88%	0	0
9.12.1998					17.00	0.00%	0	0
8.12.1998					17.00	+12.58%	0	0
7.12.1998					15.10	-6.21%	0	0
4.12.1998					16.10	-4.73%	0	0
3.12.1998					16.90	+4.96%	0	0
2.12.1998					16.10	-5.84%	0	0
1.12.1998					17.10	-5.52%	0	0
30.11.1998					0.00	-3.66%	0	0
27.11.1998					0.00	-4.73%	0	0
26.11.1998					0.00	-4.75%	0	0
25.11.1998					0.00	-4.53%	0	0
24.11.1998					0.00	-4.33%	0	0
23.11.1998					0.00	-4.23%	0	0
20.11.1998					0.00	-3.83%	0	0
19.11.1998					0.00	+0.12%	0	0
18.11.1998					0.00	+8.69%	0	0
17.11.1998					23.00	+5.45%	138	6
16.11.1998					0.00	+3.85%	0	0
13.11.1998					0.00	+5.26%	0	0
12.11.1998					0.00	-2.68%	0	0
11.11.1998					0.00	+2.50%	0	0
10.11.1998					0.00	-7.70%	0	0
9.11.1998					0.00	-6.10%	0	0
6.11.1998					0.00	-3.83%	0	0
5.11.1998					0.00	+9.09%	0	0
4.11.1998					0.00	+10.00%	0	0
3.11.1998					0.00	+9.46%	0	0
2.11.1998					0.00	+1.10%	0	0
30.10.1998					0.00	-3.10%	0	0
29.10.1998					0.00	-2.35%	0	0
27.10.1998					0.00	-4.83%	0	0
26.10.1998					0.00	-3.50%	0	0
23.10.1998					0.00	-3.34%	0	0
22.10.1998					0.00	-3.49%	0	0
21.10.1998					0.00	-2.83%	0	0
20.10.1998					0.00	-3.57%	0	0
19.10.1998					0.00	-3.13%	0	0
16.10.1998					0.00	-5.09%	0	0
15.10.1998					0.00	-0.57%	0	0
14.10.1998					0.00	+0.15%	0	0
13.10.1998					0.00	-0.19%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.07%	0	0
8.10.1998					0.00	-0.07%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.07%	0	0
5.10.1998					0.00	-7.36%	0	0
2.10.1998					28.10	+0.17%	337	12
1.10.1998					0.00	-0.17%	0	0
30.9.1998					28.10	+0.17%	112	4
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.03%	0	0
24.9.1998					0.00	-0.03%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.07%	0	0
17.9.1998					0.00	-0.07%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+3.88%	0	0
11.9.1998					0.00	+3.44%	0	0
10.9.1998					26.10	+0.19%	522	20
9.9.1998					0.00	+0.07%	0	0
8.9.1998					0.00	-0.07%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.19%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					26.00	0.00%	520	20
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					26.00	+5.90%	156	6
13.8.1998					0.00	+4.24%	0	0
12.8.1998					0.00	+2.39%	0	0
11.8.1998					23.00	0.00%	92	4
10.8.1998					23.00	-8.00%	230	10
7.8.1998					0.00	-7.40%	0	0
6.8.1998					0.00	-10.00%	0	0
5.8.1998					0.00	-9.09%	0	0
4.8.1998					0.00	-8.33%	0	0
3.8.1998					0.00	-10.00%	0	0
31.7.1998					0.00	-9.09%	0	0
30.7.1998					0.00	-4.34%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+4.54%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					44.00	0.00%	352	8
8.7.1998					0.00	+4.76%	0	0
7.7.1998					0.00	+5.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+2.56%	0	0
18.6.1998					0.00	+8.33%	0	0
17.6.1998					0.00	+7.46%	0	0
16.6.1998					0.00	+4.68%	0	0
15.6.1998					32.00	0.00%	128	4
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					32.00	0.00%	256	8
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					32.00	0.00%	192	6
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					32.00	0.00%	128	4
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					32.00	0.00%	128	4
28.4.1998					32.00	0.00%	192	6
27.4.1998					0.00	0.00%	0	0
24.4.1998					32.00	0.00%	192	6
23.4.1998					0.00	+4.91%	0	0
22.4.1998					30.50	-3.17%	122	4
21.4.1998					31.50	+1.61%	126	4
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+5.08%	0	0
8.4.1998					29.50	-4.83%	118	4
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+5.08%	0	0
30.3.1998					29.50	-4.83%	295	10
27.3.1998					31.00	0.00%	62	2
26.3.1998					31.00	0.00%	2 201	71
25.3.1998					31.00	+2.34%	310	10
24.3.1998					31.00	-2.29%	727	24
23.3.1998					31.00	0.00%	310	10
20.3.1998					31.00	0.00%	124	4
19.3.1998					0.00	0.00%	0	0
18.3.1998					31.00	0.00%	124	4
‹‹ First 60 ‹‹ First 20 Next 200 ›