LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
73.90
0.00%
0
0
29.12.1999
73.90
0.00%
0
0
28.12.1999
73.90
0.00%
0
0
27.12.1999
73.90
+6.17%
0
0
23.12.1999
69.60
+7.24%
0
0
22.12.1999
64.90
+5.01%
0
0
21.12.1999
61.80
+9.96%
0
0
20.12.1999
56.20
+9.98%
0
0
17.12.1999
51.10
0.00%
204
4
16.12.1999
51.10
+0.19%
0
0
15.12.1999
51.00
0.00%
510
10
14.12.1999
51.00
0.00%
0
0
13.12.1999
51.00
0.00%
0
0
10.12.1999
51.00
0.00%
0
0
9.12.1999
51.00
0.00%
0
0
8.12.1999
51.00
0.00%
0
0
7.12.1999
51.00
+13.33%
0
0
6.12.1999
45.00
-10.00%
0
0
3.12.1999
50.00
-0.19%
0
0
2.12.1999
50.10
0.00%
200
4
1.12.1999
50.10
0.00%
200
4
30.11.1999
50.10
0.00%
0
0
29.11.1999
50.10
0.00%
0
0
26.11.1999
50.10
0.00%
0
0
25.11.1999
50.10
0.00%
0
0
24.11.1999
50.10
0.00%
0
0
23.11.1999
50.10
0.00%
0
0
22.11.1999
50.10
0.00%
1 052
21
19.11.1999
50.10
0.00%
0
0
18.11.1999
50.10
-8.90%
200
4
17.11.1999
55.00
-0.18%
1 101
20
16.11.1999
55.10
+9.98%
0
0
15.11.1999
50.10
+5.25%
1 403
28
12.11.1999
47.60
-4.99%
190
4
11.11.1999
50.10
0.00%
0
0
10.11.1999
50.10
0.00%
0
0
9.11.1999
50.10
0.00%
501
10
8.11.1999
50.10
0.00%
0
0
5.11.1999
50.10
0.00%
0
0
4.11.1999
50.10
0.00%
0
0
3.11.1999
50.10
0.00%
200
4
2.11.1999
50.10
0.00%
501
10
1.11.1999
50.10
0.00%
0
0
29.10.1999
50.10
0.00%
0
0
27.10.1999
50.10
0.00%
0
0
26.10.1999
50.10
0.00%
0
0
25.10.1999
50.10
0.00%
0
0
22.10.1999
50.10
0.00%
0
0
21.10.1999
50.10
0.00%
0
0
20.10.1999
50.10
0.00%
0
0
19.10.1999
50.10
0.00%
0
0
18.10.1999
50.10
0.00%
0
0
15.10.1999
50.10
0.00%
401
8
14.10.1999
50.10
0.00%
0
0
13.10.1999
50.10
0.00%
0
0
12.10.1999
50.10
0.00%
0
0
11.10.1999
50.10
0.00%
0
0
8.10.1999
50.10
0.00%
0
0
7.10.1999
50.10
0.00%
0
0
6.10.1999
50.10
0.00%
0
0
5.10.1999
50.10
0.00%
0
0
4.10.1999
50.10
0.00%
0
0
1.10.1999
50.10
-1.76%
1 002
20
30.9.1999
51.00
0.00%
204
4
29.9.1999
51.00
0.00%
0
0
28.9.1999
51.00
+2.00%
0
0
27.9.1999
50.00
0.00%
0
0
24.9.1999
50.00
0.00%
0
0
23.9.1999
50.00
0.00%
0
0
22.9.1999
50.00
0.00%
0
0
21.9.1999
50.00
0.00%
0
0
20.9.1999
50.00
0.00%
0
0
17.9.1999
50.00
0.00%
0
0
16.9.1999
50.00
0.00%
0
0
15.9.1999
50.00
0.00%
0
0
14.9.1999
50.00
0.00%
0
0
13.9.1999
50.00
0.00%
0
0
10.9.1999
50.00
+2.04%
0
0
9.9.1999
49.00
+1.23%
490
10
8.9.1999
48.40
+10.00%
194
4
7.9.1999
44.00
+10.00%
352
8
6.9.1999
40.00
0.00%
0
0
3.9.1999
40.00
0.00%
0
0
2.9.1999
40.00
+8.69%
0
0
1.9.1999
36.80
+9.85%
0
0
31.8.1999
33.50
0.00%
0
0
30.8.1999
33.50
0.00%
134
4
27.8.1999
33.50
0.00%
0
0
26.8.1999
33.50
0.00%
0
0
25.8.1999
33.50
0.00%
0
0
24.8.1999
33.50
0.00%
0
0
23.8.1999
33.50
0.00%
0
0
20.8.1999
33.50
0.00%
0
0
19.8.1999
33.50
+0.29%
0
0
18.8.1999
33.40
0.00%
0
0
17.8.1999
33.40
0.00%
0
0
16.8.1999
33.40
0.00%
0
0
13.8.1999
33.40
0.00%
0
0
12.8.1999
33.40
0.00%
0
0
11.8.1999
33.40
0.00%
0
0
10.8.1999
33.40
0.00%
334
10
9.8.1999
33.40
0.00%
0
0
6.8.1999
33.40
0.00%
0
0
5.8.1999
33.40
0.00%
0
0
4.8.1999
33.40
0.00%
0
0
3.8.1999
33.40
0.00%
0
0
2.8.1999
33.40
0.00%
0
0
30.7.1999
33.40
0.00%
0
0
29.7.1999
33.40
0.00%
0
0
28.7.1999
33.40
0.00%
0
0
27.7.1999
33.40
0.00%
0
0
26.7.1999
33.40
0.00%
0
0
23.7.1999
33.40
+0.60%
0
0
22.7.1999
33.20
-0.59%
332
10
21.7.1999
33.40
0.00%
0
0
20.7.1999
33.40
0.00%
0
0
19.7.1999
33.40
0.00%
67
2
16.7.1999
33.40
0.00%
0
0
15.7.1999
33.40
0.00%
0
0
14.7.1999
33.40
0.00%
0
0
13.7.1999
33.40
0.00%
0
0
12.7.1999
33.40
-7.22%
0
0
9.7.1999
36.00
-10.00%
0
0
8.7.1999
40.00
0.00%
0
0
7.7.1999
40.00
0.00%
0
0
2.7.1999
40.00
0.00%
160
4
1.7.1999
40.00
0.00%
0
0
30.6.1999
40.00
0.00%
0
0
29.6.1999
40.00
0.00%
0
0
28.6.1999
40.00
+8.10%
0
0
25.6.1999
37.00
+2.77%
0
0
24.6.1999
36.00
+9.09%
0
0
23.6.1999
33.00
+4.76%
264
8
22.6.1999
31.50
-4.54%
189
6
21.6.1999
33.00
0.00%
0
0
18.6.1999
33.00
0.00%
132
4
17.6.1999
33.00
0.00%
0
0
16.6.1999
33.00
0.00%
0
0
15.6.1999
33.00
0.00%
0
0
14.6.1999
33.00
0.00%
0
0
11.6.1999
33.00
+10.00%
0
0
10.6.1999
30.00
0.00%
0
0
9.6.1999
30.00
0.00%
0
0
8.6.1999
30.00
0.00%
0
0
7.6.1999
30.00
0.00%
0
0
4.6.1999
30.00
-3.22%
0
0
3.6.1999
31.00
+2.99%
0
0
2.6.1999
30.10
+0.33%
0
0
1.6.1999
30.00
0.00%
0
0
31.5.1999
30.00
0.00%
0
0
28.5.1999
30.00
+7.14%
0
0
27.5.1999
28.00
+7.69%
0
0
26.5.1999
26.00
+8.33%
260
10
25.5.1999
24.00
+9.09%
0
0
24.5.1999
22.00
+10.00%
0
0
21.5.1999
20.00
+5.26%
0
0
20.5.1999
19.00
0.00%
0
0
19.5.1999
19.00
+11.11%
0
0
18.5.1999
17.10
-8.55%
0
0
17.5.1999
18.70
+3.31%
0
0
14.5.1999
18.10
-9.50%
0
0
13.5.1999
20.00
-0.49%
0
0
12.5.1999
20.10
0.00%
0
0
11.5.1999
20.10
+0.50%
0
0
10.5.1999
20.00
+5.26%
0
0
7.5.1999
19.00
+5.55%
0
0
6.5.1999
18.00
+5.88%
0
0
5.5.1999
17.00
+6.25%
0
0
4.5.1999
16.00
+6.66%
0
0
3.5.1999
15.00
+7.14%
0
0
30.4.1999
14.00
0.00%
0
0
29.4.1999
14.00
+6.87%
0
0
28.4.1999
13.10
0.00%
0
0
27.4.1999
13.10
0.00%
0
0
26.4.1999
13.10
0.00%
0
0
23.4.1999
13.10
0.00%
0
0
22.4.1999
13.10
0.00%
0
0
21.4.1999
13.10
0.00%
0
0
20.4.1999
13.10
+0.76%
0
0
19.4.1999
13.00
+8.33%
0
0
16.4.1999
12.00
+9.09%
0
0
15.4.1999
11.00
0.00%
0
0
14.4.1999
11.00
+8.91%
0
0
13.4.1999
10.10
0.00%
0
0
12.4.1999
10.10
0.00%
0
0
9.4.1999
10.10
0.00%
0
0
8.4.1999
10.10
0.00%
0
0
7.4.1999
10.10
0.00%
0
0
6.4.1999
10.10
-9.00%
0
0
2.4.1999
11.10
0.00%
0
0
1.4.1999
11.10
0.00%
0
0
31.3.1999
11.10
0.00%
0
0
30.3.1999
11.10
-8.26%
0
0
29.3.1999
12.10
0.00%
0
0
26.3.1999
12.10
0.00%
0
0
25.3.1999
12.10
-7.63%
0
0
24.3.1999
13.10
0.00%
0
0
23.3.1999
13.10
-7.09%
0
0
22.3.1999
14.10
0.00%
0
0
19.3.1999
14.10
-6.62%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY Č. RUDOLEC
>
Graf
Wednesday, February 19, 2025 11:56:33
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity