LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
30.00
0.00%
120
4
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
30.00
0.00%
300
10
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
+5.26%
0
4.12.1997
28.50
-5.00%
57
2
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
30.00
+3.44%
120
4
26.11.1997
+3.57%
0
25.11.1997
0.00%
0
24.11.1997
28.00
0.00%
112
4
21.11.1997
28.00
0.00%
112
4
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
28.00
0.00%
112
4
12.11.1997
28.00
+3.70%
112
4
11.11.1997
27.00
-3.57%
108
4
10.11.1997
0.00%
0
7.11.1997
28.00
0.00%
112
4
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
28.00
+3.70%
112
4
27.10.1997
27.00
-3.57%
108
4
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
-1.75%
0
21.10.1997
28.50
-5.00%
114
4
20.10.1997
0.00%
0
17.10.1997
30.00
0.00%
300
10
16.10.1997
30.00
0.00%
780
26
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
+3.44%
0
9.10.1997
29.00
-3.33%
493
17
8.10.1997
+5.26%
0
7.10.1997
28.50
-1.72%
114
4
6.10.1997
+7.40%
0
3.10.1997
27.00
-3.57%
108
4
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
28.00
-6.66%
280
10
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
+1.69%
0
24.9.1997
29.50
+3.50%
59
2
23.9.1997
28.50
-5.00%
114
4
22.9.1997
0.00%
0
19.9.1997
+7.14%
0
18.9.1997
0.00%
0
17.9.1997
28.00
+3.70%
560
20
16.9.1997
27.00
-3.57%
270
10
15.9.1997
0.00%
0
12.9.1997
+7.69%
0
11.9.1997
26.00
-1.88%
104
4
10.9.1997
26.50
-1.96%
159
6
9.9.1997
28.00
2 811
104
8.9.1997
28.00
0.00%
112
4
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
28.00
0.00%
56
2
1.9.1997
0.00%
0
29.8.1997
28.00
+3.70%
112
4
28.8.1997
+8.00%
0
27.8.1997
+8.69%
0
26.8.1997
23.00
0.00%
46
2
25.8.1997
-8.00%
0
22.8.1997
-7.40%
0
21.8.1997
-10.00%
0
20.8.1997
-9.09%
0
19.8.1997
-8.33%
0
18.8.1997
-10.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
+8.10%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
-9.75%
0
30.7.1997
-8.88%
0
29.7.1997
-8.16%
0
28.7.1997
-9.25%
0
25.7.1997
54.00
0.00%
54
1
24.7.1997
-10.00%
0
23.7.1997
-9.09%
0
22.7.1997
-9.58%
0
21.7.1997
-9.87%
0
18.7.1997
-8.98%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
-0.83%
0
30.6.1997
-0.27%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
+2.27%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
-9.27%
0
17.6.1997
97.00
0.00%
97
1
16.6.1997
97.00
+8.98%
679
7
13.6.1997
+9.87%
0
12.6.1997
+9.45%
0
11.6.1997
+8.82%
0
10.6.1997
+9.67%
0
9.6.1997
+8.77%
0
6.6.1997
+9.61%
0
5.6.1997
52.00
0.00%
520
10
4.6.1997
+8.33%
0
3.6.1997
48.00
+9.09%
240
5
2.6.1997
+8.99%
0
30.5.1997
47.50
0.00%
0
0
43.00
+1.61%
646
16
29.5.1997
47.50
0.00%
0
0
-3.09%
0
28.5.1997
47.50
0.00%
0
0
0.00%
0
27.5.1997
47.50
-5.00%
14 250
300
41.00
-8.88%
149 568
3 648
26.5.1997
50.00
0.00%
0
0
-8.81%
0
23.5.1997
50.00
0.00%
8 800
176
48.00
-6.88%
17 571
356
22.5.1997
50.00
0.00%
0
0
0.00%
0
21.5.1997
50.00
0.00%
0
0
0.00%
0
20.5.1997
50.00
0.00%
0
0
+1.92%
0
19.5.1997
50.00
0.00%
0
0
53.00
-3.70%
208
4
16.5.1997
50.00
0.00%
0
0
+9.09%
0
15.5.1997
50.00
0.00%
500
10
49.50
-2.94%
495
10
14.5.1997
50.00
0.00%
0
0
53.00
+2.00%
204
4
13.5.1997
50.00
0.00%
500
10
50.00
-1.65%
100
2
12.5.1997
50.00
0.00%
200
4
-1.26%
0
9.5.1997
50.00
0.00%
0
0
-0.32%
0
7.5.1997
50.00
0.00%
0
0
-6.07%
0
6.5.1997
50.00
0.00%
0
0
0.00%
0
5.5.1997
50.00
0.00%
0
0
0.00%
0
2.5.1997
50.00
0.00%
0
0
0.00%
0
30.4.1997
50.00
0.00%
200
4
0.00%
0
29.4.1997
50.00
0.00%
0
0
0.00%
0
28.4.1997
50.00
0.00%
0
0
0.00%
0
25.4.1997
50.00
0.00%
0
0
-8.33%
0
24.4.1997
50.00
0.00%
0
0
-4.76%
0
23.4.1997
50.00
-2.81%
100
2
63.00
+1.61%
1 323
21
22.4.1997
51.45
-4.98%
0
0
62.00
0.00%
124
2
21.4.1997
54.15
-5.00%
0
0
+8.77%
0
18.4.1997
57.00
-5.00%
0
0
+9.82%
0
17.4.1997
60.00
0.00%
0
0
51.00
-2.62%
1 038
20
16.4.1997
60.00
+3.68%
120
2
+4.50%
0
15.4.1997
57.87
+4.98%
0
0
0.00%
0
14.4.1997
55.12
+4.99%
0
0
0.00%
0
11.4.1997
52.50
+5.00%
0
0
51.00
0.00%
204
4
10.4.1997
50.00
0.00%
0
0
0.00%
0
9.4.1997
50.00
0.00%
500
10
51.00
+5.15%
408
8
8.4.1997
50.00
0.00%
0
0
48.50
-4.90%
194
4
7.4.1997
50.00
0.00%
0
0
+4.08%
0
4.4.1997
50.00
0.00%
0
0
49.00
-8.41%
196
4
3.4.1997
50.00
0.00%
0
0
+11.45%
0
2.4.1997
50.00
0.00%
0
0
+2.12%
0
1.4.1997
50.00
0.00%
0
0
47.00
+7.42%
376
8
28.3.1997
50.00
0.00%
300
6
-5.40%
0
27.3.1997
50.00
0.00%
700
14
-7.03%
0
26.3.1997
50.00
-3.84%
2 000
40
-26.83%
0
25.3.1997
52.00
0.00%
208
4
-8.92%
0
24.3.1997
52.00
0.00%
0
0
-3.03%
0
21.3.1997
52.00
0.00%
520
10
77.00
-4.93%
154
2
20.3.1997
52.00
0.00%
0
0
81.00
+5.19%
810
10
19.3.1997
52.00
0.00%
520
10
77.00
-4.64%
154
2
18.3.1997
52.00
0.00%
0
0
81.00
+2.21%
646
8
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY Č. RUDOLEC
>
Graf
Wednesday, February 19, 2025 11:54:33
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity