LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					84.50	-0.47%	678	8
28.12.2000					84.90	+0.11%	0	0
27.12.2000					84.80	-9.78%	848	10
22.12.2000					94.00	+5.02%	3 478	37
21.12.2000					89.50	+1.12%	0	0
20.12.2000					88.50	+4.73%	0	0
19.12.2000					84.50	-0.47%	338	4
18.12.2000					84.90	0.00%	0	0
15.12.2000					84.90	-9.96%	340	4
14.12.2000					94.30	-0.21%	566	6
13.12.2000					94.50	0.00%	0	0
12.12.2000					94.50	0.00%	0	0
11.12.2000					94.50	-10.00%	10 773	114
8.12.2000					105.00	0.00%	525	5
7.12.2000					105.00	0.00%	5 460	52
6.12.2000					105.00	0.00%	5 777	55
5.12.2000					105.00	-8.53%	1 890	18
4.12.2000					114.80	-8.16%	0	0
1.12.2000					125.00	-7.81%	0	0
30.11.2000					135.60	-15.25%	0	0
29.11.2000					160.00	+20.93%	0	0
28.11.2000					132.30	-9.93%	49 096	337
27.11.2000					146.90	+12.56%	1 175	8
24.11.2000					130.50	+0.46%	0	0
23.11.2000					129.90	0.00%	9 613	74
22.11.2000					129.90	+4.58%	25 767	200
21.11.2000					124.20	+12.80%	29 470	258
20.11.2000					110.10	+3.67%	5 993	53
16.11.2000					106.20	+1.04%	5 199	49
15.11.2000					105.10	+0.09%	5 841	56
14.11.2000					105.00	+5.84%	420	4
13.11.2000					99.20	-4.15%	0	0
10.11.2000					103.50	+0.09%	207	2
9.11.2000					103.40	+1.67%	414	4
8.11.2000					101.70	-3.87%	10 272	101
7.11.2000					105.80	+0.09%	423	4
6.11.2000					105.70	+0.66%	634	6
3.11.2000					105.00	0.00%	2 940	28
2.11.2000					105.00	-7.89%	899	8
1.11.2000					114.00	+11.54%	1 140	10
31.10.2000					102.20	+7.69%	3 527	34
30.10.2000					94.90	+9.83%	0	0
27.10.2000					86.40	+10.20%	1 209	14
26.10.2000					78.40	+9.49%	3 302	42
25.10.2000					71.60	+13.65%	286	4
24.10.2000					63.00	-10.00%	0	0
23.10.2000					70.00	0.00%	0	0
20.10.2000					70.00	0.00%	0	0
19.10.2000					70.00	0.00%	0	0
18.10.2000					70.00	-0.14%	0	0
17.10.2000					70.10	0.00%	0	0
16.10.2000					70.10	+0.14%	0	0
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	0.00%	420	6
10.10.2000					70.00	0.00%	0	0
9.10.2000					70.00	+5.58%	0	0
6.10.2000					66.30	+9.95%	0	0
5.10.2000					60.30	0.00%	0	0
4.10.2000					60.30	0.00%	0	0
3.10.2000					60.30	0.00%	0	0
2.10.2000					60.30	-10.00%	0	0
29.9.2000					67.00	0.00%	0	0
27.9.2000					67.00	0.00%	0	0
26.9.2000					67.00	-5.09%	9 514	142
25.9.2000					70.60	-4.85%	0	0
22.9.2000					74.20	0.00%	2 523	34
21.9.2000					74.20	0.00%	0	0
20.9.2000					74.20	0.00%	0	0
19.9.2000					74.20	0.00%	0	0
18.9.2000					74.20	0.00%	297	4
15.9.2000					74.20	0.00%	0	0
14.9.2000					74.20	0.00%	0	0
13.9.2000					74.20	-9.62%	0	0
12.9.2000					82.10	0.00%	3 695	45
11.9.2000					82.10	0.00%	0	0
8.9.2000					82.10	0.00%	328	4
7.9.2000					82.10	0.00%	0	0
6.9.2000					82.10	+9.90%	0	0
5.9.2000					74.70	0.00%	299	4
4.9.2000					74.70	-9.89%	0	0
1.9.2000					82.90	-5.04%	0	0
31.8.2000					87.30	-10.00%	0	0
30.8.2000					97.00	0.00%	0	0
29.8.2000					97.00	0.00%	0	0
28.8.2000					97.00	0.00%	0	0
25.8.2000					97.00	0.00%	0	0
24.8.2000					97.00	0.00%	0	0
23.8.2000					97.00	0.00%	0	0
22.8.2000					97.00	0.00%	0	0
21.8.2000					97.00	0.00%	0	0
18.8.2000					97.00	0.00%	0	0
17.8.2000					97.00	0.00%	0	0
16.8.2000					97.00	0.00%	0	0
15.8.2000					97.00	+8.98%	582	6
14.8.2000					89.00	+9.60%	15 021	170
11.8.2000					81.20	+9.43%	9 744	120
10.8.2000					74.20	0.00%	673 200	8 976
9.8.2000					74.20	0.00%	673 200	8 976
8.8.2000					74.20	+0.13%	297	4
7.8.2000					74.10	-0.13%	593	8
4.8.2000					74.20	0.00%	0	0
3.8.2000					74.20	0.00%	297	4
2.8.2000					74.20	+0.13%	0	0
1.8.2000					74.10	+9.77%	445	6
31.7.2000					67.50	0.00%	0	0
28.7.2000					67.50	0.00%	0	0
27.7.2000					67.50	0.00%	0	0
26.7.2000					67.50	0.00%	0	0
25.7.2000					67.50	0.00%	0	0
24.7.2000					67.50	0.00%	0	0
21.7.2000					67.50	+2.27%	0	0
20.7.2000					66.00	-4.34%	0	0
19.7.2000					69.00	+6.81%	0	0
18.7.2000					64.60	0.00%	0	0
17.7.2000					64.60	0.00%	0	0
14.7.2000					64.60	+4.19%	0	0
13.7.2000					62.00	0.00%	0	0
12.7.2000					62.00	+7.82%	0	0
11.7.2000					57.50	0.00%	0	0
10.7.2000					57.50	+4.54%	0	0
7.7.2000					55.00	+10.00%	0	0
4.7.2000					50.00	0.00%	0	0
3.7.2000					50.00	0.00%	0	0
30.6.2000					50.00	0.00%	0	0
29.6.2000					50.00	0.00%	200	4
28.6.2000					50.00	0.00%	0	0
27.6.2000					50.00	0.00%	0	0
26.6.2000					50.00	0.00%	0	0
23.6.2000					50.00	0.00%	0	0
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	0.00%	0	0
14.6.2000					50.00	-9.90%	0	0
13.6.2000					55.50	0.00%	0	0
12.6.2000					55.50	0.00%	0	0
9.6.2000					55.50	0.00%	0	0
8.6.2000					55.50	0.00%	0	0
7.6.2000					55.50	0.00%	0	0
6.6.2000					55.50	0.00%	0	0
5.6.2000					55.50	0.00%	0	0
2.6.2000					55.50	0.00%	0	0
1.6.2000					55.50	0.00%	0	0
31.5.2000					55.50	+0.36%	222	4
30.5.2000					55.30	-0.36%	221	4
29.5.2000					55.50	0.00%	0	0
26.5.2000					55.50	0.00%	0	0
25.5.2000					55.50	0.00%	0	0
24.5.2000					55.50	0.00%	0	0
23.5.2000					55.50	0.00%	0	0
22.5.2000					55.50	0.00%	0	0
19.5.2000					55.50	0.00%	0	0
18.5.2000					55.50	0.00%	0	0
17.5.2000					55.50	0.00%	0	0
16.5.2000					55.50	0.00%	0	0
15.5.2000					55.50	0.00%	0	0
12.5.2000					55.50	0.00%	111	2
11.5.2000					55.50	+0.36%	0	0
10.5.2000					55.30	-0.36%	221	4
9.5.2000					55.50	0.00%	0	0
5.5.2000					55.50	0.00%	0	0
4.5.2000					55.50	0.00%	304 300	6 086
3.5.2000					55.50	0.00%	0	0
2.5.2000					55.50	0.00%	304 300	6 086
28.4.2000					55.50	0.00%	0	0
27.4.2000					55.50	0.00%	0	0
26.4.2000					55.50	0.00%	0	0
25.4.2000					55.50	+5.11%	0	0
21.4.2000					52.80	-4.86%	211	4
20.4.2000					55.50	0.00%	0	0
19.4.2000					55.50	+0.36%	0	0
18.4.2000					55.30	-0.36%	221	4
17.4.2000					55.50	0.00%	0	0
14.4.2000					55.50	0.00%	222	4
13.4.2000					55.50	0.00%	0	0
12.4.2000					55.50	0.00%	0	0
11.4.2000					55.50	0.00%	0	0
10.4.2000					55.50	0.00%	0	0
7.4.2000					55.50	0.00%	222	4
6.4.2000					55.50	0.00%	0	0
5.4.2000					55.50	0.00%	222	4
4.4.2000					55.50	+0.36%	0	0
3.4.2000					55.30	-0.36%	332	6
31.3.2000					55.50	0.00%	0	0
30.3.2000					55.50	0.00%	0	0
29.3.2000					55.50	+0.36%	0	0
28.3.2000					55.30	-0.36%	221	4
27.3.2000					55.50	0.00%	0	0
24.3.2000					55.50	0.00%	0	0
23.3.2000					55.50	0.00%	0	0
22.3.2000					55.50	-9.90%	555	10
21.3.2000					61.60	0.00%	0	0
20.3.2000					61.60	0.00%	0	0
17.3.2000					61.60	0.00%	0	0
16.3.2000					61.60	0.00%	0	0
15.3.2000					61.60	0.00%	246	4
14.3.2000					61.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›