LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
64.80
0.00%
0
0
0.00%
0
30.12.1996
64.80
-10.00%
0
0
0.00%
0
27.12.1996
72.00
0.00%
0
0
+5.00%
0
23.12.1996
72.00
-10.00%
288
4
60.00
-12.40%
240
4
20.12.1996
80.00
0.00%
0
0
+15.02%
0
19.12.1996
80.00
-9.09%
480
6
+4.29%
0
18.12.1996
88.00
0.00%
0
0
57.10
-4.83%
343
6
17.12.1996
88.00
0.00%
0
0
-9.09%
0
16.12.1996
88.00
+10.00%
0
0
-9.58%
0
13.12.1996
80.00
0.00%
0
0
-9.87%
0
12.12.1996
80.00
-6.16%
800
10
-10.00%
0
11.12.1996
85.26
0.00%
0
0
-9.09%
0
10.12.1996
85.26
0.00%
0
0
-10.00%
0
9.12.1996
85.26
0.00%
0
0
0.00%
0
6.12.1996
85.26
0.00%
0
0
110.00
+7.31%
2 640
24
5.12.1996
85.26
+1.98%
682
8
102.50
-6.81%
1 230
12
4.12.1996
83.60
0.00%
0
0
+8.05%
0
3.12.1996
83.60
0.00%
0
0
+30.07%
0
2.12.1996
83.60
+10.00%
0
0
-13.04%
0
29.11.1996
76.00
0.00%
0
0
-4.76%
0
28.11.1996
76.00
-7.90%
1 824
24
-5.02%
0
27.11.1996
82.52
0.00%
0
0
99.50
+4.29%
498
5
26.11.1996
82.52
0.00%
0
0
99.00
+6.00%
477
5
25.11.1996
82.52
-9.99%
0
0
-9.72%
0
22.11.1996
91.68
0.00%
0
0
0.00%
0
21.11.1996
91.68
-9.99%
367
4
0.00%
0
20.11.1996
101.86
0.00%
0
0
0.00%
0
19.11.1996
101.86
0.00%
0
0
-0.03%
0
18.11.1996
101.86
+10.00%
0
0
99.00
-9.33%
3 989
40
15.11.1996
92.60
0.00%
0
0
110.00
0.00%
1 760
16
14.11.1996
92.60
0.00%
0
0
0.00%
0
13.11.1996
92.60
0.00%
0
0
0.00%
0
12.11.1996
92.60
0.00%
0
0
+7.31%
0
11.11.1996
92.60
+4.97%
370
4
102.50
-1.91%
205
2
8.11.1996
88.21
0.00%
0
0
104.50
-5.00%
209
2
7.11.1996
88.21
-9.99%
2 558
29
110.00
0.00%
440
4
6.11.1996
98.01
0.00%
0
0
+1.91%
0
5.11.1996
98.01
0.00%
0
0
110.00
-0.98%
1 727
16
4.11.1996
98.01
-10.00%
0
0
109.00
-3.53%
436
4
1.11.1996
108.90
0.00%
0
0
0.00%
0
31.10.1996
108.90
-10.00%
1 634
15
113.00
-5.83%
226
2
30.10.1996
121.00
0.00%
0
0
120.00
0.00%
2 880
24
29.10.1996
121.00
0.00%
0
0
0.00
+1.69%
0
0
25.10.1996
121.00
0.00%
0
0
0.00
+9.76%
0
0
24.10.1996
121.00
+0.83%
1 452
12
107.50
-4.86%
1 075
10
23.10.1996
120.00
0.00%
0
0
0.00
+5.11%
0
0
22.10.1996
120.00
0.00%
0
0
107.50
-4.86%
215
2
21.10.1996
120.00
0.00%
0
0
113.00
-1.09%
452
4
18.10.1996
120.00
0.00%
0
0
+3.86%
0
0
17.10.1996
120.00
+4.34%
2 160
18
110.00
0.00%
330
3
16.10.1996
115.00
0.00%
0
0
110.00
-3.08%
330
3
15.10.1996
115.00
0.00%
0
0
+3.18%
0
0
14.10.1996
115.00
-0.86%
1 265
11
110.00
-9.68%
1 100
10
11.10.1996
116.00
0.00%
0
0
-5.94%
0
0
10.10.1996
116.00
-8.71%
1 044
9
-0.38%
0
0
9.10.1996
127.08
0.00%
0
0
0.00%
0
0
8.10.1996
127.08
0.00%
0
0
-2.80%
0
0
7.10.1996
127.08
-10.00%
2 542
20
-2.72%
0
0
4.10.1996
141.20
0.00%
0
0
-8.33%
0
0
3.10.1996
141.20
-9.99%
0
0
150.00
0.00%
1 500
10
2.10.1996
156.88
0.00%
0
0
0.00%
0
0
1.10.1996
156.88
0.00%
0
0
0.00%
0
0
30.9.1996
156.88
-9.99%
0
0
0.00%
0
0
27.9.1996
174.31
0.00%
0
0
0.00%
0
0
26.9.1996
174.31
0.00%
0
0
0.00%
0
0
25.9.1996
174.31
0.00%
0
0
0.00%
0
0
24.9.1996
174.31
0.00%
0
0
+0.33%
0
0
23.9.1996
174.31
+9.99%
2 440
14
149.50
+0.67%
299
2
20.9.1996
158.47
0.00%
0
0
148.50
-1.00%
3 564
24
19.9.1996
158.47
+9.99%
0
0
+2.00%
0
0
18.9.1996
144.07
0.00%
0
0
147.50
-5.00%
1 180
8
17.9.1996
144.07
0.00%
0
0
155.00
0.00%
620
4
16.9.1996
144.07
0.00%
0
0
155.00
+3.00%
3 100
20
13.9.1996
144.07
0.00%
0
0
+13.00%
0
0
12.9.1996
144.07
0.00%
0
0
+9.00%
0
0
11.9.1996
144.07
0.00%
0
0
121.50
+4.00%
1 094
9
10.9.1996
144.07
0.00%
0
0
117.00
+9.00%
234
2
9.9.1996
144.07
+9.99%
576
4
107.00
-4.00%
428
4
6.9.1996
130.98
0.00%
0
0
0.00%
0
0
5.9.1996
130.98
+9.99%
1 310
10
111.00
+4.00%
666
6
4.9.1996
119.08
0.00%
0
0
107.00
+9.00%
642
6
3.9.1996
119.08
0.00%
0
0
98.00
0.00%
980
10
2.9.1996
119.08
+9.99%
953
8
98.00
-9.00%
392
4
30.8.1996
108.26
0.00%
0
0
-10.00%
0
0
29.8.1996
108.26
-9.99%
0
0
0.00%
0
0
28.8.1996
120.28
0.00%
0
0
0.00%
0
0
27.8.1996
120.28
0.00%
0
0
-8.00%
0
0
26.8.1996
120.28
+9.99%
722
6
130.00
-5.00%
780
6
23.8.1996
109.35
0.00%
0
0
-11.00%
0
0
22.8.1996
109.35
-10.00%
0
0
154.50
-6.00%
927
6
21.8.1996
121.50
0.00%
0
0
+17.00%
0
0
20.8.1996
121.50
0.00%
0
0
-7.00%
0
0
19.8.1996
121.50
-10.00%
0
0
0.00%
0
0
16.8.1996
135.00
0.00%
0
0
0.00%
0
0
15.8.1996
135.00
0.00%
1 620
12
-3.00%
0
0
14.8.1996
135.00
0.00%
0
0
+3.00%
0
0
13.8.1996
135.00
0.00%
0
0
0.00%
0
0
12.8.1996
135.00
0.00%
0
0
+2.00%
0
0
9.8.1996
135.00
0.00%
0
0
0.00%
0
0
8.8.1996
135.00
-8.17%
2 025
15
0.00%
0
0
7.8.1996
147.02
0.00%
0
0
+2.00%
0
0
6.8.1996
147.02
0.00%
0
0
145.00
-6.00%
1 160
8
5.8.1996
147.02
-9.99%
0
0
0.00%
0
0
2.8.1996
163.35
0.00%
0
0
+2.00%
0
0
1.8.1996
163.35
0.00%
0
0
151.00
+2.00%
302
2
31.7.1996
163.35
0.00%
0
0
148.00
+1.00%
1 480
10
30.7.1996
163.35
0.00%
0
0
+2.00%
0
0
29.7.1996
163.35
+10.00%
0
0
144.50
-10.00%
1 445
10
26.7.1996
148.50
0.00%
0
0
+6.00%
0
0
25.7.1996
148.50
+10.00%
0
0
150.50
-4.00%
301
2
24.7.1996
135.00
0.00%
0
0
156.50
-7.00%
626
4
23.7.1996
135.00
0.00%
0
0
169.00
-3.00%
676
4
22.7.1996
135.00
0.00%
0
0
180.00
0.00%
1 396
8
19.7.1996
135.00
0.00%
0
0
175.00
-3.00%
700
4
18.7.1996
135.00
0.00%
0
0
+2.00%
0
0
17.7.1996
135.00
0.00%
0
0
180.00
-1.00%
2 470
14
16.7.1996
135.00
0.00%
0
0
180.00
+4.00%
3 200
18
15.7.1996
135.00
+1.38%
2 565
19
171.00
0.00%
684
4
12.7.1996
133.16
0.00%
0
0
171.00
-5.00%
1 368
8
11.7.1996
133.16
+9.99%
0
0
+3.00%
0
0
10.7.1996
121.06
0.00%
0
0
175.50
+13.00%
702
4
9.7.1996
121.06
0.00%
0
0
-26.00%
0
0
8.7.1996
121.06
-9.99%
10 048
83
-5.00%
0
0
5.7.1996
4.7.1996
134.51
-9.99%
0
0
0.00%
0
0
3.7.1996
149.45
0.00%
0
0
0.00%
0
0
2.7.1996
149.45
0.00%
0
0
0.00%
0
0
1.7.1996
149.45
-9.99%
2 989
20
0.00%
0
0
28.6.1996
166.05
0.00%
0
0
+10.00%
0
0
27.6.1996
166.05
-10.00%
2 989
18
+5.00%
0
0
26.6.1996
184.50
0.00%
0
0
190.00
-5.00%
1 900
10
25.6.1996
184.50
0.00%
0
0
+4.00%
0
0
24.6.1996
184.50
-10.00%
0
0
200.00
-4.00%
2 700
14
21.6.1996
205.00
0.00%
0
0
200.00
0.00%
400
2
20.6.1996
205.00
0.00%
0
0
+5.00%
0
0
19.6.1996
205.00
0.00%
0
0
190.00
-5.00%
1 140
6
18.6.1996
205.00
0.00%
0
0
+1.00%
0
0
17.6.1996
205.00
0.00%
1 640
8
200.00
-8.00%
1 590
8
14.6.1996
205.00
0.00%
0
0
+2.00%
0
0
13.6.1996
205.00
0.00%
2 870
14
-4.00%
0
0
12.6.1996
205.00
0.00%
0
0
0.00%
0
0
11.6.1996
205.00
0.00%
0
0
222.00
0.00%
2 220
10
10.6.1996
205.00
-9.69%
4 100
20
222.00
-2.00%
3 996
18
7.6.1996
227.00
0.00%
0
0
0.00%
0
0
6.6.1996
227.00
-9.92%
0
0
222.00
+7.00%
3 168
14
5.6.1996
252.00
0.00%
0
0
211.00
+4.00%
844
4
4.6.1996
252.00
0.00%
0
0
-10.00%
0
0
3.6.1996
252.00
-10.00%
0
0
224.20
-4.00%
897
4
31.5.1996
280.00
0.00%
0
0
233.70
-9.00%
467
2
30.5.1996
280.00
0.00%
3 920
14
266.00
+5.00%
1 032
4
29.5.1996
280.00
0.00%
0
0
-1.00%
0
0
28.5.1996
280.00
0.00%
0
0
-5.00%
0
0
27.5.1996
280.00
0.00%
12 880
46
-2.00%
0
0
24.5.1996
280.00
0.00%
0
0
-10.00%
0
0
23.5.1996
280.00
-0.70%
5 040
18
-2.00%
0
0
22.5.1996
282.00
0.00%
0
0
301.00
0.00%
1 806
6
21.5.1996
282.00
0.00%
0
0
301.00
0.00%
3 010
10
20.5.1996
282.00
0.00%
3 948
14
300.50
+7.00%
4 508
15
17.5.1996
282.00
0.00%
0
0
280.50
-5.00%
281
1
16.5.1996
282.00
0.00%
7 332
26
295.00
0.00%
4 130
14
15.5.1996
282.00
0.00%
0
0
295.50
+3.00%
1 182
4
14.5.1996
282.00
0.00%
0
0
301.00
-3.00%
5 173
18
13.5.1996
282.00
0.00%
10 152
36
295.50
-2.00%
2 955
10
10.5.1996
282.00
0.00%
0
0
301.00
0.00%
4 214
14
9.5.1996
282.00
-7.84%
3 384
12
300.50
+1.00%
2 404
8
7.5.1996
306.00
0.00%
0
0
301.00
-4.00%
4 172
14
6.5.1996
306.00
0.00%
1 224
4
0.00%
0
0
3.5.1996
306.00
0.00%
0
0
+3.00%
0
0
2.5.1996
306.00
+0.65%
2 448
8
300.50
+3.00%
1 202
4
30.4.1996
304.00
0.00%
0
0
299.70
-2.00%
2 035
7
29.4.1996
304.00
-5.00%
9 424
31
300.00
-4.00%
2 679
9
26.4.1996
320.00
0.00%
0
0
0.00%
0
0
25.4.1996
320.00
-4.19%
6 400
20
0.00%
0
0
24.4.1996
334.00
0.00%
0
0
+6.00%
0
0
23.4.1996
334.00
0.00%
0
0
300.00
-5.00%
9 975
34
22.4.1996
334.00
+9.86%
1 336
4
0.00%
0
0
19.4.1996
304.00
0.00%
0
0
+3.00%
0
0
18.4.1996
304.00
-5.00%
6 688
22
+5.00%
0
0
17.4.1996
320.00
0.00%
0
0
284.50
-5.00%
1 138
4
16.4.1996
320.00
0.00%
0
0
298.50
-10.00%
2 985
10
15.4.1996
320.00
0.00%
6 400
20
330.00
+10.00%
8 250
25
12.4.1996
320.00
0.00%
0
0
+10.00%
0
0
11.4.1996
320.00
+3.89%
29 440
92
273.30
-9.00%
820
3
10.4.1996
308.00
0.00%
0
0
300.00
0.00%
600
2
9.4.1996
308.00
0.00%
0
0
300.00
-2.00%
6 000
20
5.4.1996
308.00
0.00%
0
0
305.00
-8.00%
2 745
9
4.4.1996
308.00
-9.94%
9 240
30
330.50
+5.00%
3 305
10
3.4.1996
342.00
0.00%
0
0
318.00
-2.00%
4 413
14
2.4.1996
342.00
0.00%
0
0
-6.00%
0
0
1.4.1996
342.00
-10.00%
9 576
28
0.00%
0
0
29.3.1996
380.00
0.00%
0
0
341.00
-2.00%
16 365
48
28.3.1996
380.00
-1.04%
5 700
15
347.30
+8.00%
1 389
4
27.3.1996
384.00
0.00%
0
0
320.50
-1.00%
1 923
6
26.3.1996
384.00
0.00%
0
0
323.00
-4.00%
2 584
8
25.3.1996
384.00
-0.25%
19 968
52
+10.00%
0
0
22.3.1996
385.00
0.00%
0
0
324.00
-8.00%
8 621
28
21.3.1996
385.00
+10.00%
19 250
50
340.00
-3.00%
14 759
44
20.3.1996
350.00
0.00%
0
0
344.70
-5.00%
689
2
19.3.1996
350.00
0.00%
0
0
-6.00%
0
0
18.3.1996
350.00
-1.12%
4 200
12
385.00
+10.00%
3 850
10
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY Č. RUDOLEC
>
Graf
Wednesday, February 19, 2025 11:53:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity