LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.80	0.00%	0	0		0.00%	0
30.12.1996	64.80	-10.00%	0	0		0.00%	0
27.12.1996	72.00	0.00%	0	0		+5.00%	0
23.12.1996	72.00	-10.00%	288	4	60.00	-12.40%	240	4
20.12.1996	80.00	0.00%	0	0		+15.02%	0
19.12.1996	80.00	-9.09%	480	6		+4.29%	0
18.12.1996	88.00	0.00%	0	0	57.10	-4.83%	343	6
17.12.1996	88.00	0.00%	0	0		-9.09%	0
16.12.1996	88.00	+10.00%	0	0		-9.58%	0
13.12.1996	80.00	0.00%	0	0		-9.87%	0
12.12.1996	80.00	-6.16%	800	10		-10.00%	0
11.12.1996	85.26	0.00%	0	0		-9.09%	0
10.12.1996	85.26	0.00%	0	0		-10.00%	0
9.12.1996	85.26	0.00%	0	0		0.00%	0
6.12.1996	85.26	0.00%	0	0	110.00	+7.31%	2 640	24
5.12.1996	85.26	+1.98%	682	8	102.50	-6.81%	1 230	12
4.12.1996	83.60	0.00%	0	0		+8.05%	0
3.12.1996	83.60	0.00%	0	0		+30.07%	0
2.12.1996	83.60	+10.00%	0	0		-13.04%	0
29.11.1996	76.00	0.00%	0	0		-4.76%	0
28.11.1996	76.00	-7.90%	1 824	24		-5.02%	0
27.11.1996	82.52	0.00%	0	0	99.50	+4.29%	498	5
26.11.1996	82.52	0.00%	0	0	99.00	+6.00%	477	5
25.11.1996	82.52	-9.99%	0	0		-9.72%	0
22.11.1996	91.68	0.00%	0	0		0.00%	0
21.11.1996	91.68	-9.99%	367	4		0.00%	0
20.11.1996	101.86	0.00%	0	0		0.00%	0
19.11.1996	101.86	0.00%	0	0		-0.03%	0
18.11.1996	101.86	+10.00%	0	0	99.00	-9.33%	3 989	40
15.11.1996	92.60	0.00%	0	0	110.00	0.00%	1 760	16
14.11.1996	92.60	0.00%	0	0		0.00%	0
13.11.1996	92.60	0.00%	0	0		0.00%	0
12.11.1996	92.60	0.00%	0	0		+7.31%	0
11.11.1996	92.60	+4.97%	370	4	102.50	-1.91%	205	2
8.11.1996	88.21	0.00%	0	0	104.50	-5.00%	209	2
7.11.1996	88.21	-9.99%	2 558	29	110.00	0.00%	440	4
6.11.1996	98.01	0.00%	0	0		+1.91%	0
5.11.1996	98.01	0.00%	0	0	110.00	-0.98%	1 727	16
4.11.1996	98.01	-10.00%	0	0	109.00	-3.53%	436	4
1.11.1996	108.90	0.00%	0	0		0.00%	0
31.10.1996	108.90	-10.00%	1 634	15	113.00	-5.83%	226	2
30.10.1996	121.00	0.00%	0	0	120.00	0.00%	2 880	24
29.10.1996	121.00	0.00%	0	0	0.00	+1.69%	0	0
25.10.1996	121.00	0.00%	0	0	0.00	+9.76%	0	0
24.10.1996	121.00	+0.83%	1 452	12	107.50	-4.86%	1 075	10
23.10.1996	120.00	0.00%	0	0	0.00	+5.11%	0	0
22.10.1996	120.00	0.00%	0	0	107.50	-4.86%	215	2
21.10.1996	120.00	0.00%	0	0	113.00	-1.09%	452	4
18.10.1996	120.00	0.00%	0	0		+3.86%	0	0
17.10.1996	120.00	+4.34%	2 160	18	110.00	0.00%	330	3
16.10.1996	115.00	0.00%	0	0	110.00	-3.08%	330	3
15.10.1996	115.00	0.00%	0	0		+3.18%	0	0
14.10.1996	115.00	-0.86%	1 265	11	110.00	-9.68%	1 100	10
11.10.1996	116.00	0.00%	0	0		-5.94%	0	0
10.10.1996	116.00	-8.71%	1 044	9		-0.38%	0	0
9.10.1996	127.08	0.00%	0	0		0.00%	0	0
8.10.1996	127.08	0.00%	0	0		-2.80%	0	0
7.10.1996	127.08	-10.00%	2 542	20		-2.72%	0	0
4.10.1996	141.20	0.00%	0	0		-8.33%	0	0
3.10.1996	141.20	-9.99%	0	0	150.00	0.00%	1 500	10
2.10.1996	156.88	0.00%	0	0		0.00%	0	0
1.10.1996	156.88	0.00%	0	0		0.00%	0	0
30.9.1996	156.88	-9.99%	0	0		0.00%	0	0
27.9.1996	174.31	0.00%	0	0		0.00%	0	0
26.9.1996	174.31	0.00%	0	0		0.00%	0	0
25.9.1996	174.31	0.00%	0	0		0.00%	0	0
24.9.1996	174.31	0.00%	0	0		+0.33%	0	0
23.9.1996	174.31	+9.99%	2 440	14	149.50	+0.67%	299	2
20.9.1996	158.47	0.00%	0	0	148.50	-1.00%	3 564	24
19.9.1996	158.47	+9.99%	0	0		+2.00%	0	0
18.9.1996	144.07	0.00%	0	0	147.50	-5.00%	1 180	8
17.9.1996	144.07	0.00%	0	0	155.00	0.00%	620	4
16.9.1996	144.07	0.00%	0	0	155.00	+3.00%	3 100	20
13.9.1996	144.07	0.00%	0	0		+13.00%	0	0
12.9.1996	144.07	0.00%	0	0		+9.00%	0	0
11.9.1996	144.07	0.00%	0	0	121.50	+4.00%	1 094	9
10.9.1996	144.07	0.00%	0	0	117.00	+9.00%	234	2
9.9.1996	144.07	+9.99%	576	4	107.00	-4.00%	428	4
6.9.1996	130.98	0.00%	0	0		0.00%	0	0
5.9.1996	130.98	+9.99%	1 310	10	111.00	+4.00%	666	6
4.9.1996	119.08	0.00%	0	0	107.00	+9.00%	642	6
3.9.1996	119.08	0.00%	0	0	98.00	0.00%	980	10
2.9.1996	119.08	+9.99%	953	8	98.00	-9.00%	392	4
30.8.1996	108.26	0.00%	0	0		-10.00%	0	0
29.8.1996	108.26	-9.99%	0	0		0.00%	0	0
28.8.1996	120.28	0.00%	0	0		0.00%	0	0
27.8.1996	120.28	0.00%	0	0		-8.00%	0	0
26.8.1996	120.28	+9.99%	722	6	130.00	-5.00%	780	6
23.8.1996	109.35	0.00%	0	0		-11.00%	0	0
22.8.1996	109.35	-10.00%	0	0	154.50	-6.00%	927	6
21.8.1996	121.50	0.00%	0	0		+17.00%	0	0
20.8.1996	121.50	0.00%	0	0		-7.00%	0	0
19.8.1996	121.50	-10.00%	0	0		0.00%	0	0
16.8.1996	135.00	0.00%	0	0		0.00%	0	0
15.8.1996	135.00	0.00%	1 620	12		-3.00%	0	0
14.8.1996	135.00	0.00%	0	0		+3.00%	0	0
13.8.1996	135.00	0.00%	0	0		0.00%	0	0
12.8.1996	135.00	0.00%	0	0		+2.00%	0	0
9.8.1996	135.00	0.00%	0	0		0.00%	0	0
8.8.1996	135.00	-8.17%	2 025	15		0.00%	0	0
7.8.1996	147.02	0.00%	0	0		+2.00%	0	0
6.8.1996	147.02	0.00%	0	0	145.00	-6.00%	1 160	8
5.8.1996	147.02	-9.99%	0	0		0.00%	0	0
2.8.1996	163.35	0.00%	0	0		+2.00%	0	0
1.8.1996	163.35	0.00%	0	0	151.00	+2.00%	302	2
31.7.1996	163.35	0.00%	0	0	148.00	+1.00%	1 480	10
30.7.1996	163.35	0.00%	0	0		+2.00%	0	0
29.7.1996	163.35	+10.00%	0	0	144.50	-10.00%	1 445	10
26.7.1996	148.50	0.00%	0	0		+6.00%	0	0
25.7.1996	148.50	+10.00%	0	0	150.50	-4.00%	301	2
24.7.1996	135.00	0.00%	0	0	156.50	-7.00%	626	4
23.7.1996	135.00	0.00%	0	0	169.00	-3.00%	676	4
22.7.1996	135.00	0.00%	0	0	180.00	0.00%	1 396	8
19.7.1996	135.00	0.00%	0	0	175.00	-3.00%	700	4
18.7.1996	135.00	0.00%	0	0		+2.00%	0	0
17.7.1996	135.00	0.00%	0	0	180.00	-1.00%	2 470	14
16.7.1996	135.00	0.00%	0	0	180.00	+4.00%	3 200	18
15.7.1996	135.00	+1.38%	2 565	19	171.00	0.00%	684	4
12.7.1996	133.16	0.00%	0	0	171.00	-5.00%	1 368	8
11.7.1996	133.16	+9.99%	0	0		+3.00%	0	0
10.7.1996	121.06	0.00%	0	0	175.50	+13.00%	702	4
9.7.1996	121.06	0.00%	0	0		-26.00%	0	0
8.7.1996	121.06	-9.99%	10 048	83		-5.00%	0	0
5.7.1996
4.7.1996	134.51	-9.99%	0	0		0.00%	0	0
3.7.1996	149.45	0.00%	0	0		0.00%	0	0
2.7.1996	149.45	0.00%	0	0		0.00%	0	0
1.7.1996	149.45	-9.99%	2 989	20		0.00%	0	0
28.6.1996	166.05	0.00%	0	0		+10.00%	0	0
27.6.1996	166.05	-10.00%	2 989	18		+5.00%	0	0
26.6.1996	184.50	0.00%	0	0	190.00	-5.00%	1 900	10
25.6.1996	184.50	0.00%	0	0		+4.00%	0	0
24.6.1996	184.50	-10.00%	0	0	200.00	-4.00%	2 700	14
21.6.1996	205.00	0.00%	0	0	200.00	0.00%	400	2
20.6.1996	205.00	0.00%	0	0		+5.00%	0	0
19.6.1996	205.00	0.00%	0	0	190.00	-5.00%	1 140	6
18.6.1996	205.00	0.00%	0	0		+1.00%	0	0
17.6.1996	205.00	0.00%	1 640	8	200.00	-8.00%	1 590	8
14.6.1996	205.00	0.00%	0	0		+2.00%	0	0
13.6.1996	205.00	0.00%	2 870	14		-4.00%	0	0
12.6.1996	205.00	0.00%	0	0		0.00%	0	0
11.6.1996	205.00	0.00%	0	0	222.00	0.00%	2 220	10
10.6.1996	205.00	-9.69%	4 100	20	222.00	-2.00%	3 996	18
7.6.1996	227.00	0.00%	0	0		0.00%	0	0
6.6.1996	227.00	-9.92%	0	0	222.00	+7.00%	3 168	14
5.6.1996	252.00	0.00%	0	0	211.00	+4.00%	844	4
4.6.1996	252.00	0.00%	0	0		-10.00%	0	0
3.6.1996	252.00	-10.00%	0	0	224.20	-4.00%	897	4
31.5.1996	280.00	0.00%	0	0	233.70	-9.00%	467	2
30.5.1996	280.00	0.00%	3 920	14	266.00	+5.00%	1 032	4
29.5.1996	280.00	0.00%	0	0		-1.00%	0	0
28.5.1996	280.00	0.00%	0	0		-5.00%	0	0
27.5.1996	280.00	0.00%	12 880	46		-2.00%	0	0
24.5.1996	280.00	0.00%	0	0		-10.00%	0	0
23.5.1996	280.00	-0.70%	5 040	18		-2.00%	0	0
22.5.1996	282.00	0.00%	0	0	301.00	0.00%	1 806	6
21.5.1996	282.00	0.00%	0	0	301.00	0.00%	3 010	10
20.5.1996	282.00	0.00%	3 948	14	300.50	+7.00%	4 508	15
17.5.1996	282.00	0.00%	0	0	280.50	-5.00%	281	1
16.5.1996	282.00	0.00%	7 332	26	295.00	0.00%	4 130	14
15.5.1996	282.00	0.00%	0	0	295.50	+3.00%	1 182	4
14.5.1996	282.00	0.00%	0	0	301.00	-3.00%	5 173	18
13.5.1996	282.00	0.00%	10 152	36	295.50	-2.00%	2 955	10
10.5.1996	282.00	0.00%	0	0	301.00	0.00%	4 214	14
9.5.1996	282.00	-7.84%	3 384	12	300.50	+1.00%	2 404	8
7.5.1996	306.00	0.00%	0	0	301.00	-4.00%	4 172	14
6.5.1996	306.00	0.00%	1 224	4		0.00%	0	0
3.5.1996	306.00	0.00%	0	0		+3.00%	0	0
2.5.1996	306.00	+0.65%	2 448	8	300.50	+3.00%	1 202	4
30.4.1996	304.00	0.00%	0	0	299.70	-2.00%	2 035	7
29.4.1996	304.00	-5.00%	9 424	31	300.00	-4.00%	2 679	9
26.4.1996	320.00	0.00%	0	0		0.00%	0	0
25.4.1996	320.00	-4.19%	6 400	20		0.00%	0	0
24.4.1996	334.00	0.00%	0	0		+6.00%	0	0
23.4.1996	334.00	0.00%	0	0	300.00	-5.00%	9 975	34
22.4.1996	334.00	+9.86%	1 336	4		0.00%	0	0
19.4.1996	304.00	0.00%	0	0		+3.00%	0	0
18.4.1996	304.00	-5.00%	6 688	22		+5.00%	0	0
17.4.1996	320.00	0.00%	0	0	284.50	-5.00%	1 138	4
16.4.1996	320.00	0.00%	0	0	298.50	-10.00%	2 985	10
15.4.1996	320.00	0.00%	6 400	20	330.00	+10.00%	8 250	25
12.4.1996	320.00	0.00%	0	0		+10.00%	0	0
11.4.1996	320.00	+3.89%	29 440	92	273.30	-9.00%	820	3
10.4.1996	308.00	0.00%	0	0	300.00	0.00%	600	2
9.4.1996	308.00	0.00%	0	0	300.00	-2.00%	6 000	20
5.4.1996	308.00	0.00%	0	0	305.00	-8.00%	2 745	9
4.4.1996	308.00	-9.94%	9 240	30	330.50	+5.00%	3 305	10
3.4.1996	342.00	0.00%	0	0	318.00	-2.00%	4 413	14
2.4.1996	342.00	0.00%	0	0		-6.00%	0	0
1.4.1996	342.00	-10.00%	9 576	28		0.00%	0	0
29.3.1996	380.00	0.00%	0	0	341.00	-2.00%	16 365	48
28.3.1996	380.00	-1.04%	5 700	15	347.30	+8.00%	1 389	4
27.3.1996	384.00	0.00%	0	0	320.50	-1.00%	1 923	6
26.3.1996	384.00	0.00%	0	0	323.00	-4.00%	2 584	8
25.3.1996	384.00	-0.25%	19 968	52		+10.00%	0	0
22.3.1996	385.00	0.00%	0	0	324.00	-8.00%	8 621	28
21.3.1996	385.00	+10.00%	19 250	50	340.00	-3.00%	14 759	44
20.3.1996	350.00	0.00%	0	0	344.70	-5.00%	689	2
19.3.1996	350.00	0.00%	0	0		-6.00%	0	0
18.3.1996	350.00	-1.12%	4 200	12	385.00	+10.00%	3 850	10
‹‹ First 60 ‹‹ First 20 Next 200 ›