LESY Č. RUDOLEC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2001					84.90	0.00%	0	0
24.1.2001					84.90	0.00%	0	0
23.1.2001					84.90	0.00%	0	0
22.1.2001					84.90	0.00%	0	0
19.1.2001					84.90	0.00%	0	0
18.1.2001					84.90	0.00%	0	0
17.1.2001					84.90	0.00%	0	0
16.1.2001					84.90	0.00%	0	0
15.1.2001					84.90	0.00%	0	0
12.1.2001					84.90	0.00%	0	0
11.1.2001					84.90	0.00%	0	0
10.1.2001					84.90	0.00%	0	0
9.1.2001					84.90	0.00%	849	10
8.1.2001					84.90	0.00%	0	0
5.1.2001					84.90	0.00%	0	0
4.1.2001					84.90	0.00%	0	0
3.1.2001					84.90	0.00%	0	0
2.1.2001					84.90	+0.47%	0	0
29.12.2000					84.50	-0.47%	678	8
28.12.2000					84.90	+0.11%	0	0
‹‹ First 60 Next 20 ›