LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					355.00	-4.00%	8 983	25
20.12.1995						+6.00%	0	0
19.12.1995					355.50	+2.00%	711	2
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	352.00	0.00%	0	0		-10.00%	0	0
14.12.1995	352.00	-9.04%	1 408	4		-5.00%	0	0
13.12.1995	387.00	0.00%	0	0	415.00	+4.00%	3 320	8
12.12.1995	387.00	0.00%	0	0		-8.00%	0	0
11.12.1995	387.00	-10.00%	1 548	4		+1.00%	0	0
8.12.1995	430.00	0.00%	0	0	436.00	+1.00%	10 845	25
7.12.1995	430.00	-8.31%	10 320	24	430.00	-4.00%	5 131	12
6.12.1995	469.00	0.00%	0	0		+4.00%	0	0
5.12.1995	469.00	0.00%	0	0		+1.00%	0	0
4.12.1995	469.00	+9.83%	4 690	10	425.00	-6.00%	1 700	4
1.12.1995	427.00	0.00%	0	0		+5.00%	0	0
30.11.1995	427.00	+0.23%	5 124	12	430.00	0.00%	1 720	4
29.11.1995	426.00	0.00%	0	0	430.00	-1.00%	860	2
28.11.1995	426.00	0.00%	0	0	435.00	-4.00%	18 200	42
27.11.1995	426.00	+0.70%	4 260	10		+5.00%	0	0
24.11.1995	423.00	0.00%	0	0		+2.00%	0	0
23.11.1995	423.00	-10.00%	11 844	28	420.00	-9.00%	7 140	17
22.11.1995	470.00	0.00%	0	0	461.50	+8.00%	462	1
21.11.1995	470.00	0.00%	0	0	426.00	-10.00%	5 964	14
20.11.1995	470.00	-9.96%	0	0	486.00	-5.00%	2 836	6
17.11.1995	522.00	0.00%	0	0	495.00	+2.00%	3 960	8
16.11.1995	522.00	-10.00%	10 440	20		+1.00%	0	0
15.11.1995	580.00	0.00%	0	0	486.00	-6.00%	6 774	14
14.11.1995	580.00	0.00%	0	0		-5.00%	0	0
13.11.1995	580.00	-3.33%	4 640	8		-10.00%	0	0
10.11.1995	600.00	0.00%	0	0	599.00	0.00%	1 198	2
9.11.1995	600.00	0.00%	0	0		-5.00%	0	0
8.11.1995	600.00	0.00%	0	0		+9.00%	0	0
7.11.1995	600.00	0.00%	0	0	580.00	-4.00%	2 900	5
6.11.1995	600.00	0.00%	9 600	16		+4.00%	0	0
3.11.1995	600.00	0.00%	0	0	580.00	+7.00%	2 899	5
2.11.1995	600.00	+4.16%	9 600	16	541.00	-8.00%	3 246	6
1.11.1995	576.00	0.00%	0	0	589.00	-8.00%	589	1
31.10.1995	576.00	0.00%	0	0	665.00	+1.00%	5 130	8
30.10.1995	576.00	-10.00%	0	0	632.50	-2.00%	1 265	2
27.10.1995	640.00	0.00%	0	0	643.00	-2.00%	3 858	6
26.10.1995	640.00	+9.40%	6 400	10		0.00%	0	0
25.10.1995	585.00	0.00%	0	0		+4.00%	0	0
24.10.1995	585.00	0.00%	0	0
23.10.1995	585.00	-10.00%	5 850	10
20.10.1995	650.00	0.00%	0	0		-2.00%	0	0
19.10.1995	650.00	-0.76%	16 900	26	700.00	+1.00%	3 500	5
18.10.1995	655.00	0.00%	0	0	700.00	+4.00%	10 378	15
17.10.1995	655.00	0.00%	0	0		+10.00%	0	0
16.10.1995	655.00	-3.95%	6 550	10		-4.00%	0	0
13.10.1995	682.00	-2.57%	2 046	3	629.50	-10.00%	6 295	10
12.10.1995	700.00	0.00%	0	0	696.00	+10.00%	11 130	16
11.10.1995	700.00	+1.89%	3 500	5	633.00	-9.00%	6 330	10
10.10.1995	687.00	0.00%	0	0	695.00	0.00%	4 865	7
9.10.1995	687.00	+4.88%	0	0		+16.00%	0	0
6.10.1995	655.00	+2.18%	2 620	4	600.00	-4.00%	13 200	22
5.10.1995	641.00	0.00%	0	0	621.00	-10.00%	8 088	13
4.10.1995	641.00	+0.15%	20 512	32	690.00	+5.00%	4 140	6
3.10.1995	640.00	+4.91%	0	0	655.50	-5.00%	2 622	4
2.10.1995	610.00	+0.66%	7 320	12	690.00	-4.00%	2 070	3
29.9.1995	606.00	-4.86%	0	0		0.00%	0	0
28.9.1995	637.00	-4.92%	0	0		0.00%	0	0
27.9.1995	670.00	-4.96%	4 020	6	720.00	-1.00%	10 800	15
26.9.1995	705.00	-4.98%	0	0		+2.00%	0	0
25.9.1995	742.00	-4.99%	0	0	720.00	-2.00%	15 779	22
22.9.1995	781.00	-4.98%	0	0		-10.00%	0	0
21.9.1995	822.00	0.00%	0	0
20.9.1995	822.00	0.00%	0	0
19.9.1995	822.00	-4.97%	13 152	16	812.50	-6.00%	8 125	10
18.9.1995	865.00	+4.97%	0	0	810.00	-4.00%	21 602	25
15.9.1995	824.00	-4.95%	0	0		-8.00%	0	0
14.9.1995	867.00	-4.93%	19 941	23		0.00%	0	0
13.9.1995	912.00	-5.00%	0	0		+2.00%	0	0
12.9.1995	960.00	-4.95%	0	0	965.00	-2.00%	5 790	6
11.9.1995	1 010.00	-4.71%	19 190	19		-3.00%	0	0
8.9.1995	1 060.00	0.00%	14 840	14	1 008.00	-4.00%	10 080	10
7.9.1995	1 060.00	-2.75%	8 480	8		+3.00%	0	0
6.9.1995	1 090.00	-0.45%	19 620	18	1 022.50	-2.00%	10 225	10
5.9.1995	1 095.00	+0.45%	40 515	37	1 060.00	+4.00%	12 535	12
4.9.1995	1 090.00	+0.46%	10 900	10	1 005.50	0.00%	14 077	14
1.9.1995	1 085.00	+0.46%	11 935	11	1 005.50	-3.00%	2 011	2
31.8.1995	1 080.00	+0.46%	12 960	12	1 060.00	+1.00%	5 181	5
30.8.1995	1 075.00	0.00%	23 650	22		0.00%	0	0
29.8.1995	1 075.00	0.00%	0	0		+1.00%	0	0
28.8.1995	1 075.00	+1.41%	106 425	99	1 020.00	+1.00%	10 200	10
25.8.1995	1 060.00	+0.47%	29 680	28		+1.00%	0	0
24.8.1995	1 055.00	+2.42%	48 530	46	1 000.00	+4.00%	2 000	2
23.8.1995	1 030.00	+4.99%	0	0	960.00	-4.00%	11 520	12
22.8.1995	981.00	+1.65%	7 848	8		0.00%	0	0
21.8.1995	965.00	+1.25%	9 650	10	1 000.00	+8.00%	8 000	8
18.8.1995	953.00	0.00%	0	0	922.50	+1.00%	18 450	20
17.8.1995	953.00	+0.10%	10 483	11	912.50	-4.00%	9 125	10
16.8.1995	952.00	-0.93%	15 232	16	955.00	+2.00%	11 460	12
15.8.1995	961.00	-1.93%	9 610	10	932.50	-3.00%	18 650	20
14.8.1995	980.00	+1.13%	1 960	2	965.00	-1.00%	9 650	10
11.8.1995	969.00	-0.71%	13 566	14		0.00%	0	0
10.8.1995	976.00	-2.40%	11 712	12		0.00%	0	0
9.8.1995	1 000.00	0.00%	28 000	28		+1.00%	0	0
8.8.1995	1 000.00	0.00%	14 000	14	965.00	0.00%	3 860	4
7.8.1995	1 000.00	0.00%	0	0	965.00	-1.00%	3 860	4
4.8.1995	1 000.00	0.00%	2 000	2		0.00%	0	0
3.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 000.00	0.00%	16 000	16		0.00%	0	0
1.8.1995	1 000.00	0.00%	22 000	22		0.00%	0	0
31.7.1995	1 000.00	0.00%	16 000	16		+7.00%	0	0
28.7.1995	1 000.00	0.00%	182 000	182	910.00	-4.00%	3 640	4
27.7.1995	1 000.00	0.00%	27 000	27	950.00	0.00%	13 300	14
26.7.1995	1 000.00	0.00%	4 000	4	955.00	0.00%	26 720	28
25.7.1995	1 000.00	0.00%	20 000	20		-1.00%	0	0
24.7.1995	1 000.00	0.00%	36 000	36		-1.00%	0	0
21.7.1995	1 000.00	0.00%	4 000	4		+2.00%	0	0
20.7.1995	1 000.00	0.00%	41 000	41	945.00	-1.00%	3 780	4
19.7.1995	1 000.00	0.00%	18 000	18	955.00	0.00%	273 920	287
18.7.1995	1 000.00	0.00%	0	0	955.00	0.00%	288 450	302
17.7.1995	1 000.00	0.00%	46 000	46	1 000.00	-4.00%	162 833	171
14.7.1995	1 000.00	0.00%	0	0	990.00	+4.00%	1 980	2
13.7.1995	1 000.00	0.00%	0	0	951.00	-5.00%	9 510	10
12.7.1995	1 000.00	0.00%	24 000	24	1 000.00	+5.00%	27 980	28
11.7.1995	1 000.00	0.00%	82 000	82		+3.00%	0	0
10.7.1995	1 000.00	0.00%	0	0	990.00	0.00%	14 824	16
7.7.1995					970.00	0.00%	2 781	3
4.7.1995	1 000.00	0.00%	20 000	20		-2.00%	0	0
3.7.1995	1 000.00	0.00%	17 000	17		+4.00%	0	0
30.6.1995	1 000.00	0.00%	52 000	52		+8.00%	0	0
29.6.1995	1 000.00	0.00%	70 000	70	844.50	-5.00%	1 689	2
28.6.1995	1 000.00	0.00%	73 000	73		+10.00%	0	0
27.6.1995	1 000.00	0.00%	58 000	58	894.00	-1.00%	6 459	8
26.6.1995	1 000.00	0.00%	39 000	39		-4.00%	0	0
23.6.1995	1 000.00	0.00%	104 000	104		-5.00%	0	0
22.6.1995	1 000.00	0.00%	78 000	78	920.00	+6.00%	16 084	18
21.6.1995	1 000.00	0.00%	0	0		-9.00%	0	0
20.6.1995	1 000.00	0.00%	0	0	920.00	+4.00%	3 680	4
19.6.1995	1 000.00	0.00%	0	0	886.00	-6.00%	7 088	8
16.6.1995	1 000.00	-0.49%	36 000	36	942.00	-2.00%	7 536	8
15.6.1995	1 005.00	+0.50%	86 430	86	975.00	+8.00%	9 603	10
14.6.1995	1 000.00	0.00%	0	0	891.00	+3.00%	1 782	2
13.6.1995	1 000.00	0.00%	0	0	865.50	-4.00%	8 655	10
12.6.1995	1 000.00	+1.52%	66 000	66		+9.00%	0	0
9.6.1995	985.00	+4.89%	51 220	52	830.00	-1.00%	8 300	10
8.6.1995	939.00	+4.91%	33 804	36		+3.00%	0	0
7.6.1995	895.00	-0.55%	34 905	39		-2.00%	0	0
6.6.1995	900.00	-0.55%	66 600	74		+3.00%	0	0
5.6.1995	905.00	-0.54%	25 340	28	805.00	+7.00%	3 220	4
2.6.1995	910.00	0.00%	26 390	29	754.50	-3.00%	3 018	4
1.6.1995	910.00	0.00%	1 820	2	776.00	-6.00%	7 760	10
31.5.1995			0	0		+3.00%	0	0
30.5.1995	910.00	-54.00%	32 760	36	802.00	+7.00%	3 208	4
29.5.1995	915.00	0.00%	12 810	14	749.50	-4.00%	14 990	20
26.5.1995	915.00	+493.00%	0	0		+8.00%	0	0
25.5.1995	872.00	+493.00%	14 824	17	722.00	-1.00%	11 552	16
24.5.1995	831.00	+492.00%	0	0	730.50	+6.00%	2 922	4
23.5.1995	792.00	+490.00%	12 672	16	710.00	-5.00%	16 590	24
22.5.1995	755.00	+107.00%	9 060	12		+5.00%	0	0
19.5.1995	747.00	+491.00%	0	0	693.00	-2.00%	6 930	10
18.5.1995	712.00	+486.00%	7 120	10	715.00	+5.00%	24 160	34
17.5.1995			0	0	678.00	-2.00%	8 141	12
16.5.1995			0	0		+2.00%	0	0
15.5.1995	679.00	0.00%	5 432	8	679.00	+6.00%	4 074	6
12.5.1995			0	0	639.50	-2.00%	1 919	3
11.5.1995			0	0	650.00	+5.00%	5 200	8
10.5.1995	679.00	+494.00%	4 074	6	617.50	-5.00%	1 235	2
9.5.1995	647.00	0.00%	14 234	22	650.00	0.00%	6 500	10
5.5.1995	647.00	+31.00%	2 588	4	650.00	-3.00%	1 300	2
4.5.1995			0	0	670.00	+2.00%	6 700	10
3.5.1995			0	0		-1.00%	0	0
2.5.1995	645.00	+238.00%	2 580	4		-1.00%	0	0
28.4.1995			0	0		+3.00%	0	0
27.4.1995	630.00	+161.00%	7 560	12	650.00	+4.00%	3 250	5
26.4.1995	620.00	+16.00%	12 400	20	655.00	-3.00%	3 133	5
25.4.1995	619.00	+491.00%	0	0	648.50	-9.00%	3 891	6
24.4.1995	590.00	0.00%	2 360	4	719.00	+3.00%	325 967	455
21.4.1995	590.00	0.00%	11 800	20	700.00	+1.00%	25 018	36
20.4.1995	590.00	+260.00%	3 540	6	699.00	+4.00%	28 309	41
19.4.1995	575.00	-416.00%	6 900	12		+2.00%	0	0
18.4.1995	600.00	+489.00%	12 000	20	680.00	-7.00%	8 465	13
14.4.1995	572.00	+495.00%	0	0	700.00	+5.00%	5 600	8
13.4.1995			0	0	665.50	-5.00%	2 662	4
12.4.1995	545.00	-438.00%	10 900	20	700.50	0.00%	21 015	30
11.4.1995	570.00	+17.00%	4 560	8	700.50	+4.00%	18 213	26
10.4.1995	569.00	+498.00%	0	0	675.50	-6.00%	2 702	4
7.4.1995			0	0		-2.00%	0	0
6.4.1995	542.00	-491.00%	9 214	17	730.50	+2.00%	22 646	31
5.4.1995	570.00	+497.00%	0	0	715.50	-2.00%	2 862	4
4.4.1995	543.00	+482.00%	5 430	10		0.00%	0	0
3.4.1995	518.00	+485.00%	0	0	730.00	0.00%	21 904	30
31.3.1995			0	0	730.50	0.00%	5 844	8
30.3.1995	494.00	-500.00%	4 940	10	730.00	-1.00%	17 529	24
29.3.1995			0	0	749.00	+1.00%	33 872	46
28.3.1995			0	0	730.50	0.00%	16 071	22
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	520.00	-370.00%	3 120	6
22.3.1995			0	0
21.3.1995	540.00	-36.00%	4 320	8
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	542.00	-491.00%	3 252	6
14.3.1995	570.00	-484.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›