LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
25.1.2001
84.90
0.00%
0
0
24.1.2001
84.90
0.00%
0
0
23.1.2001
84.90
0.00%
0
0
22.1.2001
84.90
0.00%
0
0
19.1.2001
84.90
0.00%
0
0
18.1.2001
84.90
0.00%
0
0
17.1.2001
84.90
0.00%
0
0
16.1.2001
84.90
0.00%
0
0
15.1.2001
84.90
0.00%
0
0
12.1.2001
84.90
0.00%
0
0
11.1.2001
84.90
0.00%
0
0
10.1.2001
84.90
0.00%
0
0
9.1.2001
84.90
0.00%
849
10
8.1.2001
84.90
0.00%
0
0
5.1.2001
84.90
0.00%
0
0
4.1.2001
84.90
0.00%
0
0
3.1.2001
84.90
0.00%
0
0
2.1.2001
84.90
+0.47%
0
0
29.12.2000
84.50
-0.47%
678
8
28.12.2000
84.90
+0.11%
0
0
27.12.2000
84.80
-9.78%
848
10
22.12.2000
94.00
+5.02%
3 478
37
21.12.2000
89.50
+1.12%
0
0
20.12.2000
88.50
+4.73%
0
0
19.12.2000
84.50
-0.47%
338
4
18.12.2000
84.90
0.00%
0
0
15.12.2000
84.90
-9.96%
340
4
14.12.2000
94.30
-0.21%
566
6
13.12.2000
94.50
0.00%
0
0
12.12.2000
94.50
0.00%
0
0
11.12.2000
94.50
-10.00%
10 773
114
8.12.2000
105.00
0.00%
525
5
7.12.2000
105.00
0.00%
5 460
52
6.12.2000
105.00
0.00%
5 777
55
5.12.2000
105.00
-8.53%
1 890
18
4.12.2000
114.80
-8.16%
0
0
1.12.2000
125.00
-7.81%
0
0
30.11.2000
135.60
-15.25%
0
0
29.11.2000
160.00
+20.93%
0
0
28.11.2000
132.30
-9.93%
49 096
337
27.11.2000
146.90
+12.56%
1 175
8
24.11.2000
130.50
+0.46%
0
0
23.11.2000
129.90
0.00%
9 613
74
22.11.2000
129.90
+4.58%
25 767
200
21.11.2000
124.20
+12.80%
29 470
258
20.11.2000
110.10
+3.67%
5 993
53
16.11.2000
106.20
+1.04%
5 199
49
15.11.2000
105.10
+0.09%
5 841
56
14.11.2000
105.00
+5.84%
420
4
13.11.2000
99.20
-4.15%
0
0
10.11.2000
103.50
+0.09%
207
2
9.11.2000
103.40
+1.67%
414
4
8.11.2000
101.70
-3.87%
10 272
101
7.11.2000
105.80
+0.09%
423
4
6.11.2000
105.70
+0.66%
634
6
3.11.2000
105.00
0.00%
2 940
28
2.11.2000
105.00
-7.89%
899
8
1.11.2000
114.00
+11.54%
1 140
10
31.10.2000
102.20
+7.69%
3 527
34
30.10.2000
94.90
+9.83%
0
0
27.10.2000
86.40
+10.20%
1 209
14
26.10.2000
78.40
+9.49%
3 302
42
25.10.2000
71.60
+13.65%
286
4
24.10.2000
63.00
-10.00%
0
0
23.10.2000
70.00
0.00%
0
0
20.10.2000
70.00
0.00%
0
0
19.10.2000
70.00
0.00%
0
0
18.10.2000
70.00
-0.14%
0
0
17.10.2000
70.10
0.00%
0
0
16.10.2000
70.10
+0.14%
0
0
13.10.2000
70.00
0.00%
0
0
12.10.2000
70.00
0.00%
0
0
11.10.2000
70.00
0.00%
420
6
10.10.2000
70.00
0.00%
0
0
9.10.2000
70.00
+5.58%
0
0
6.10.2000
66.30
+9.95%
0
0
5.10.2000
60.30
0.00%
0
0
4.10.2000
60.30
0.00%
0
0
3.10.2000
60.30
0.00%
0
0
2.10.2000
60.30
-10.00%
0
0
29.9.2000
67.00
0.00%
0
0
27.9.2000
67.00
0.00%
0
0
26.9.2000
67.00
-5.09%
9 514
142
25.9.2000
70.60
-4.85%
0
0
22.9.2000
74.20
0.00%
2 523
34
21.9.2000
74.20
0.00%
0
0
20.9.2000
74.20
0.00%
0
0
19.9.2000
74.20
0.00%
0
0
18.9.2000
74.20
0.00%
297
4
15.9.2000
74.20
0.00%
0
0
14.9.2000
74.20
0.00%
0
0
13.9.2000
74.20
-9.62%
0
0
12.9.2000
82.10
0.00%
3 695
45
11.9.2000
82.10
0.00%
0
0
8.9.2000
82.10
0.00%
328
4
7.9.2000
82.10
0.00%
0
0
6.9.2000
82.10
+9.90%
0
0
5.9.2000
74.70
0.00%
299
4
4.9.2000
74.70
-9.89%
0
0
1.9.2000
82.90
-5.04%
0
0
31.8.2000
87.30
-10.00%
0
0
30.8.2000
97.00
0.00%
0
0
29.8.2000
97.00
0.00%
0
0
28.8.2000
97.00
0.00%
0
0
25.8.2000
97.00
0.00%
0
0
24.8.2000
97.00
0.00%
0
0
23.8.2000
97.00
0.00%
0
0
22.8.2000
97.00
0.00%
0
0
21.8.2000
97.00
0.00%
0
0
18.8.2000
97.00
0.00%
0
0
17.8.2000
97.00
0.00%
0
0
16.8.2000
97.00
0.00%
0
0
15.8.2000
97.00
+8.98%
582
6
14.8.2000
89.00
+9.60%
15 021
170
11.8.2000
81.20
+9.43%
9 744
120
10.8.2000
74.20
0.00%
673 200
8 976
9.8.2000
74.20
0.00%
673 200
8 976
8.8.2000
74.20
+0.13%
297
4
7.8.2000
74.10
-0.13%
593
8
4.8.2000
74.20
0.00%
0
0
3.8.2000
74.20
0.00%
297
4
2.8.2000
74.20
+0.13%
0
0
1.8.2000
74.10
+9.77%
445
6
31.7.2000
67.50
0.00%
0
0
28.7.2000
67.50
0.00%
0
0
27.7.2000
67.50
0.00%
0
0
26.7.2000
67.50
0.00%
0
0
25.7.2000
67.50
0.00%
0
0
24.7.2000
67.50
0.00%
0
0
21.7.2000
67.50
+2.27%
0
0
20.7.2000
66.00
-4.34%
0
0
19.7.2000
69.00
+6.81%
0
0
18.7.2000
64.60
0.00%
0
0
17.7.2000
64.60
0.00%
0
0
14.7.2000
64.60
+4.19%
0
0
13.7.2000
62.00
0.00%
0
0
12.7.2000
62.00
+7.82%
0
0
11.7.2000
57.50
0.00%
0
0
10.7.2000
57.50
+4.54%
0
0
7.7.2000
55.00
+10.00%
0
0
4.7.2000
50.00
0.00%
0
0
3.7.2000
50.00
0.00%
0
0
30.6.2000
50.00
0.00%
0
0
29.6.2000
50.00
0.00%
200
4
28.6.2000
50.00
0.00%
0
0
27.6.2000
50.00
0.00%
0
0
26.6.2000
50.00
0.00%
0
0
23.6.2000
50.00
0.00%
0
0
22.6.2000
50.00
0.00%
0
0
21.6.2000
50.00
0.00%
0
0
20.6.2000
50.00
0.00%
0
0
19.6.2000
50.00
0.00%
0
0
16.6.2000
50.00
0.00%
0
0
15.6.2000
50.00
0.00%
0
0
14.6.2000
50.00
-9.90%
0
0
13.6.2000
55.50
0.00%
0
0
12.6.2000
55.50
0.00%
0
0
9.6.2000
55.50
0.00%
0
0
8.6.2000
55.50
0.00%
0
0
7.6.2000
55.50
0.00%
0
0
6.6.2000
55.50
0.00%
0
0
5.6.2000
55.50
0.00%
0
0
2.6.2000
55.50
0.00%
0
0
1.6.2000
55.50
0.00%
0
0
31.5.2000
55.50
+0.36%
222
4
30.5.2000
55.30
-0.36%
221
4
29.5.2000
55.50
0.00%
0
0
26.5.2000
55.50
0.00%
0
0
25.5.2000
55.50
0.00%
0
0
24.5.2000
55.50
0.00%
0
0
23.5.2000
55.50
0.00%
0
0
22.5.2000
55.50
0.00%
0
0
19.5.2000
55.50
0.00%
0
0
18.5.2000
55.50
0.00%
0
0
17.5.2000
55.50
0.00%
0
0
16.5.2000
55.50
0.00%
0
0
15.5.2000
55.50
0.00%
0
0
12.5.2000
55.50
0.00%
111
2
11.5.2000
55.50
+0.36%
0
0
10.5.2000
55.30
-0.36%
221
4
9.5.2000
55.50
0.00%
0
0
5.5.2000
55.50
0.00%
0
0
4.5.2000
55.50
0.00%
304 300
6 086
3.5.2000
55.50
0.00%
0
0
2.5.2000
55.50
0.00%
304 300
6 086
28.4.2000
55.50
0.00%
0
0
27.4.2000
55.50
0.00%
0
0
26.4.2000
55.50
0.00%
0
0
25.4.2000
55.50
+5.11%
0
0
21.4.2000
52.80
-4.86%
211
4
20.4.2000
55.50
0.00%
0
0
19.4.2000
55.50
+0.36%
0
0
18.4.2000
55.30
-0.36%
221
4
17.4.2000
55.50
0.00%
0
0
14.4.2000
55.50
0.00%
222
4
13.4.2000
55.50
0.00%
0
0
12.4.2000
55.50
0.00%
0
0
11.4.2000
55.50
0.00%
0
0
10.4.2000
55.50
0.00%
0
0
7.4.2000
55.50
0.00%
222
4
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY Č. RUDOLEC
>
Graf
Wednesday, February 19, 2025 11:56:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity