LESY TÁBOR - Prague Stock Exchange price chart
Short and summary info about LESY TÁBOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 56.00 |
| First price | 02.03.1995 | 588.00 |
| Historic min | 24.03.1997 | 54.00 |
| Historic max | 28.08.1995 | 751.00 |
| Total volume | 2 303 469.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.2001 | 79.20 |
| First price | 28.03.1995 | 385.00 |
| Historic min | 22.04.1998 | 18.00 |
| Historic max | 24.08.1995 | 670.00 |
| Total volume | 1 589 484.10 | |
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2001 | 79.20 | +10.00% | 0 | 0 | ||||||||||
| 11.6.2001 | 72.00 | +3.89% | 0 | 0 | ||||||||||
| 8.6.2001 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 7.6.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 63.00 | 0.00% | 693 | 11 | ||||||||||
| 30.5.2001 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 29.5.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2001 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 17.5.2001 | 63.00 | -10.00% | 630 | 10 | ||||||||||
| 16.5.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
