LESY TÁBOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESY TÁBOR

The Prague Stock Exchange
Last price	30.05.1997	56.00
First price	02.03.1995	588.00
Historic min	24.03.1997	54.00
Historic max	28.08.1995	751.00
Total volume	2 303 469.00

RMS - RM-System
Last price	12.06.2001	79.20
First price	28.03.1995	385.00
Historic min	22.04.1998	18.00
Historic max	24.08.1995	670.00
Total volume	1 589 484.10

Go to monthly & yearly prices and volumes of LESY TÁBOR

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2001					79.20	+10.00%	0	0
11.6.2001					72.00	+3.89%	0	0
8.6.2001					69.30	+10.00%	0	0
7.6.2001					63.00	0.00%	0	0
6.6.2001					63.00	0.00%	0	0
5.6.2001					63.00	0.00%	0	0
4.6.2001					63.00	0.00%	0	0
1.6.2001					63.00	0.00%	0	0
31.5.2001					63.00	0.00%	693	11
30.5.2001					63.00	0.00%	1 260	20
29.5.2001					63.00	0.00%	0	0
28.5.2001					63.00	0.00%	0	0
25.5.2001					63.00	0.00%	0	0
24.5.2001					63.00	0.00%	0	0
23.5.2001					63.00	0.00%	0	0
22.5.2001					63.00	0.00%	0	0
21.5.2001					63.00	0.00%	0	0
18.5.2001					63.00	0.00%	1 260	20
17.5.2001					63.00	-10.00%	630	10
16.5.2001					70.00	0.00%	0	0
‹‹ First 60 Next 20 ›