LESY TÁBOR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					230.00	-9.00%	230	1
20.12.1995					253.00	-3.00%	1 012	4
19.12.1995						-5.00%	0	0
18.12.1995					274.00	-1.00%	3 836	14
17.12.1995
15.12.1995	220.00	0.00%	0	0		0.00%	0	0
14.12.1995	220.00	0.00%	0	0		+10.00%	0	0
13.12.1995	220.00	0.00%	0	0		+10.00%	0	0
12.12.1995	220.00	0.00%	0	0	230.00	+7.00%	690	3
11.12.1995	220.00	+10.00%	1 320	6	214.00	+10.00%	214	1
8.12.1995	200.00	0.00%	0	0	195.00	0.00%	4 875	25
7.12.1995	200.00	+2.88%	6 800	34		-14.00%	0	0
6.12.1995	194.40	0.00%	0	0		+3.00%	0	0
5.12.1995	194.40	0.00%	0	0	222.00	+9.00%	3 531	16
4.12.1995	194.40	-10.00%	7 387	38	200.00	-4.00%	3 235	16
1.12.1995	216.00	0.00%	0	0	210.90	+3.00%	9 912	47
30.11.1995	216.00	-10.00%	0	0		+10.00%	0	0
29.11.1995	240.00	0.00%	0	0	187.00	-3.00%	3 366	18
28.11.1995	240.00	0.00%	0	0		+2.00%	0	0
27.11.1995	240.00	-1.23%	7 200	30	189.50	-10.00%	2 653	14
24.11.1995	243.00	0.00%	0	0		-10.00%	0	0
23.11.1995	243.00	-10.00%	0	0		-1.00%	0	0
22.11.1995	270.00	0.00%	0	0		0.00%	0	0
21.11.1995	270.00	0.00%	0	0		0.00%	0	0
20.11.1995	270.00	-9.69%	11 880	44		-5.00%	0	0
17.11.1995	299.00	0.00%	0	0		-10.00%	0	0
16.11.1995	299.00	-5.37%	8 970	30		-2.00%	0	0
15.11.1995	316.00	0.00%	0	0	277.50	-4.00%	2 220	8
14.11.1995	316.00	0.00%	0	0		+24.00%	0	0
13.11.1995	316.00	+9.72%	12 640	40	234.00	-10.00%	1 404	6
10.11.1995	288.00	0.00%	0	0		+4.00%	0	0
9.11.1995	288.00	-4.00%	16 704	58	246.00	+1.00%	8 926	36
8.11.1995	300.00	0.00%	0	0		0.00%	0	0
7.11.1995	300.00	0.00%	0	0		0.00%	0	0
6.11.1995	300.00	+1.69%	11 700	39	246.00	-10.00%	2 460	10
3.11.1995	295.00	0.00%	0	0		-10.00%	0	0
2.11.1995	295.00	+4.60%	12 390	42		-5.00%	0	0
1.11.1995	282.00	0.00%	0	0		0.00%	0	0
31.10.1995	282.00	0.00%	0	0		0.00%	0	0
30.10.1995	282.00	-2.08%	8 460	30		0.00%	0	0
27.10.1995	288.00	0.00%	0	0		0.00%	0	0
26.10.1995	288.00	-10.00%	21 600	75		0.00%	0	0
25.10.1995	320.00	0.00%	0	0		+4.00%	0	0
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	-8.04%	9 600	30
20.10.1995	348.00	0.00%	0	0		-10.00%	0	0
19.10.1995	348.00	+9.77%	0	0		-3.00%	0	0
18.10.1995	317.00	0.00%	0	0		-1.00%	0	0
17.10.1995	317.00	0.00%	0	0		0.00%	0	0
16.10.1995	317.00	0.00%	0	0		-10.00%	0	0
13.10.1995	317.00	-4.80%	4 121	13		0.00%	0	0
12.10.1995	333.00	-4.85%	0	0		0.00%	0	0
11.10.1995	350.00	-0.84%	14 350	41		+2.00%	0	0
10.10.1995	353.00	-4.85%	14 120	40		-2.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	5 070	13		0.00%	0	0
5.10.1995	410.00	-4.87%	2 870	7		-10.00%	0	0
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
3.10.1995	453.00	-4.83%	0	0		0.00%	0	0
2.10.1995	476.00	-4.99%	0	0	451.50	-4.00%	2 709	6
29.9.1995	501.00	0.00%	9 519	19		0.00%	0	0
28.9.1995	501.00	0.00%	0	0	468.50	-1.00%	7 496	16
27.9.1995	501.00	+0.20%	38 076	76		0.00%	0	0
26.9.1995	500.00	-0.19%	27 500	55		0.00%	0	0
25.9.1995	501.00	-4.57%	21 042	42	475.00	-10.00%	4 750	10
22.9.1995	525.00	-2.59%	8 925	17		-10.00%	0	0
21.9.1995	539.00	-3.75%	539	1
20.9.1995	560.00	-3.78%	3 360	6
19.9.1995	582.00	-4.74%	225 816	388		-10.00%	0	0
18.9.1995	611.00	+4.98%	35 438	58		0.00%	0	0
15.9.1995	582.00	-4.90%	29 100	50		0.00%	0	0
14.9.1995	612.00	-4.37%	9 792	16	650.00	0.00%	9 750	15
13.9.1995	640.00	-4.90%	66 560	104		+1.00%	0	0
12.9.1995	673.00	-4.94%	52 494	78		0.00%	0	0
11.9.1995	708.00	-4.96%	21 240	30		+3.00%	0	0
8.9.1995	745.00	-0.40%	7 450	10	630.00	-5.00%	6 300	10
7.9.1995	748.00	0.00%	3 740	5		+7.00%	0	0
6.9.1995	748.00	+0.26%	41 140	55	621.00	+4.00%	7 452	12
5.9.1995	746.00	+0.13%	29 840	40	596.00	-1.00%	3 576	6
4.9.1995	745.00	0.00%	37 250	50		-1.00%	0	0
1.9.1995	745.00	-0.13%	142 295	191		+4.00%	0	0
31.8.1995	746.00	+0.13%	52 220	70	587.00	-5.00%	5 870	10
30.8.1995	745.00	0.00%	29 800	40		0.00%	0	0
29.8.1995	745.00	-0.79%	22 350	30		-3.00%	0	0
28.8.1995	751.00	+0.13%	19 526	26		0.00%	0	0
25.8.1995	750.00	+0.94%	24 000	32		-6.00%	0	0
24.8.1995	743.00	+4.94%	9 659	13		+13.00%	0	0
23.8.1995	708.00	+4.88%	0	0	591.00	+3.00%	2 955	5
22.8.1995	675.00	+4.97%	0	0		+10.00%	0	0
21.8.1995	643.00	+4.89%	24 434	38	523.50	-1.00%	16 229	31
18.8.1995	613.00	0.00%	9 195	15		+10.00%	0	0
17.8.1995	613.00	+1.15%	12 260	20	482.50	+4.00%	12 063	25
16.8.1995	606.00	+4.84%	8 484	14	464.50	+7.00%	5 110	11
15.8.1995	578.00	+4.90%	0	0	435.50	-7.00%	5 226	12
14.8.1995	551.00	+4.95%	22 591	41		+3.00%	0	0
11.8.1995	525.00	+5.00%	0	0	455.00	+3.00%	2 730	6
10.8.1995	500.00	+4.82%	9 000	18	441.00	0.00%	11 025	25
9.8.1995	477.00	0.00%	0	0		0.00%	0	0
8.8.1995	477.00	0.00%	0	0		0.00%	0	0
7.8.1995	477.00	+0.21%	14 310	30		0.00%	0	0
4.8.1995	476.00	-1.03%	9 520	20		-1.00%	0	0
3.8.1995	481.00	+0.41%	2 405	5		-1.00%	0	0
2.8.1995	479.00	0.00%	0	0		-3.00%	0	0
1.8.1995	479.00	0.00%	0	0	460.00	+5.00%	9 200	20
31.7.1995	479.00	0.00%	2 395	5		0.00%	0	0
28.7.1995	479.00	0.00%	0	0		0.00%	0	0
27.7.1995	479.00	0.00%	0	0	440.00	0.00%	17 600	40
26.7.1995	479.00	0.00%	0	0	440.00	0.00%	13 200	30
25.7.1995	479.00	0.00%	0	0		0.00%	0	0
24.7.1995	479.00	+0.63%	31 135	65		0.00%	0	0
21.7.1995	476.00	+0.21%	11 900	25		-7.00%	0	0
20.7.1995	475.00	0.00%	0	0		-2.00%	0	0
19.7.1995	475.00	-4.23%	4 750	10		+10.00%	0	0
18.7.1995	496.00	+0.81%	32 240	65		0.00%	0	0
17.7.1995	492.00	+4.90%	32 472	66		0.00%	0	0
14.7.1995	469.00	+4.92%	9 380	20		-1.00%	0	0
13.7.1995	447.00	+4.92%	0	0		+7.00%	0	0
12.7.1995	426.00	+4.92%	12 780	30	415.00	-5.00%	4 150	10
11.7.1995	406.00	+4.90%	0	0		0.00%	0	0
10.7.1995	387.00	0.00%	0	0		+10.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	387.00	+4.87%	0	0		+8.00%	0	0
3.7.1995	369.00	0.00%	7 380	20	369.00	+3.00%	1 845	5
30.6.1995	369.00	0.00%	0	0		0.00%	0	0
29.6.1995	369.00	0.00%	7 011	19		0.00%	0	0
28.6.1995	369.00	0.00%	0	0		0.00%	0	0
27.6.1995	369.00	+0.54%	11 070	30		0.00%	0	0
26.6.1995	367.00	0.00%	27 525	75		0.00%	0	0
23.6.1995	367.00	0.00%	18 350	50		+3.00%	0	0
22.6.1995	367.00	+0.27%	27 525	75		+8.00%	0	0
21.6.1995	366.00	0.00%	0	0	321.50	-2.00%	4 823	15
20.6.1995	366.00	0.00%	0	0	329.50	-5.00%	1 977	6
19.6.1995	366.00	0.00%	0	0		-1.00%	0	0
16.6.1995	366.00	+0.27%	12 810	35		+4.00%	0	0
15.6.1995	365.00	+2.24%	38 325	105	335.50	+5.00%	16 775	50
14.6.1995	357.00	+5.00%	2 499	7		0.00%	0	0
13.6.1995	340.00	+4.93%	14 960	44		0.00%	0	0
12.6.1995	324.00	0.00%	0	0		-1.00%	0	0
9.6.1995	324.00	0.00%	0	0		0.00%	0	0
8.6.1995	324.00	+0.30%	22 680	70	323.00	0.00%	9 690	30
7.6.1995	323.00	0.00%	0	0		0.00%	0	0
6.6.1995	323.00	0.00%	0	0	323.00	+4.00%	4 845	15
5.6.1995	323.00	0.00%	0	0	310.00	-3.00%	1 550	5
2.6.1995	323.00	0.00%	0	0		0.00%	0	0
1.6.1995	323.00	0.00%	0	0		0.00%	0	0
31.5.1995	323.00	0.00%	6 460	20		0.00%	0	0
30.5.1995			0	0		-1.00%	0	0
29.5.1995			0	0		+1.00%	0	0
26.5.1995	323.00	0.00%	2 907	9	320.00	0.00%	17 600	55
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0	311.00	-3.00%	4 665	15
23.5.1995	323.00	+93.00%	1 615	5		+2.00%	0	0
22.5.1995			0	0	320.00	+3.00%	3 753	12
19.5.1995			0	0		+1.00%	0	0
18.5.1995			0	0	302.50	-2.00%	12 100	40
17.5.1995			0	0		+2.00%	0	0
16.5.1995			0	0	302.50	-1.00%	2 723	9
15.5.1995			0	0		-2.00%	0	0
12.5.1995	320.00	+491.00%	0	0	310.00	0.00%	1 860	6
11.5.1995	305.00	0.00%	3 050	10		0.00%	0	0
10.5.1995	305.00	0.00%	9 150	30		0.00%	0	0
9.5.1995	305.00	+481.00%	0	0		+2.00%	0	0
5.5.1995			0	0	310.00	-5.00%	10 630	35
4.5.1995			0	0	320.00	+9.00%	4 800	15
3.5.1995	291.00	0.00%	12 222	42	294.50	-5.00%	2 945	10
2.5.1995	291.00	+467.00%	1 455	5	310.00	+7.00%	15 500	50
28.4.1995	278.00	+490.00%	0	0		+1.00%	0	0
27.4.1995			0	0	287.00	-9.00%	1 435	5
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-2.00%	0	0
24.4.1995	265.00	0.00%	3 975	15	320.00	0.00%	3 200	10
21.4.1995			0	0		-6.00%	0	0
20.4.1995			0	0	340.00	+2.00%	18 700	55
19.4.1995			0	0	333.00	-2.00%	4 329	13
18.4.1995	265.00	0.00%	2 650	10	340.00	+1.00%	3 740	11
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	265.00	+192.00%	6 625	25		0.00%	0	0
7.4.1995			0	0		+2.00%	0	0
6.4.1995	260.00	+196.00%	6 500	25	331.50	-1.00%	3 315	10
5.4.1995	255.00	+493.00%	1 020	4		0.00%	0	0
4.4.1995	243.00	+474.00%	0	0		-1.00%	0	0
3.4.1995	232.00	+497.00%	0	0	333.00	-8.00%	18 352	54
31.3.1995	221.00	+473.00%	2 210	10		+7.00%	0	0
30.3.1995	211.00	+497.00%	0	0	347.00	-4.00%	6 940	20
29.3.1995	201.00	+460.00%	0	0	360.00	-6.00%	3 600	10
28.3.1995	192.16	+499.00%	0	0		0.00%	0	0
27.3.1995	183.01	+499.00%	0	0
24.3.1995	174.30	+500.00%	0	0
23.3.1995	166.00	+28.00%	1 992	12
22.3.1995			0	0
21.3.1995	165.53	+499.00%	0	0
20.3.1995	157.65	+499.00%	1 577	10
17.3.1995	150.15	+500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›