LESY TÁBOR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2001					79.20	+10.00%	0	0
11.6.2001					72.00	+3.89%	0	0
8.6.2001					69.30	+10.00%	0	0
7.6.2001					63.00	0.00%	0	0
6.6.2001					63.00	0.00%	0	0
5.6.2001					63.00	0.00%	0	0
4.6.2001					63.00	0.00%	0	0
1.6.2001					63.00	0.00%	0	0
31.5.2001					63.00	0.00%	693	11
30.5.2001					63.00	0.00%	1 260	20
29.5.2001					63.00	0.00%	0	0
28.5.2001					63.00	0.00%	0	0
25.5.2001					63.00	0.00%	0	0
24.5.2001					63.00	0.00%	0	0
23.5.2001					63.00	0.00%	0	0
22.5.2001					63.00	0.00%	0	0
21.5.2001					63.00	0.00%	0	0
18.5.2001					63.00	0.00%	1 260	20
17.5.2001					63.00	-10.00%	630	10
16.5.2001					70.00	0.00%	0	0
15.5.2001					70.00	-0.99%	1 260	18
14.5.2001					70.70	-9.93%	2 969	42
11.5.2001					78.50	-1.87%	0	0
10.5.2001					80.00	+3.49%	5 500	70
9.5.2001					77.30	+5.89%	2 628	34
7.5.2001					73.00	+4.28%	12 383	176
4.5.2001					70.00	0.00%	0	0
3.5.2001					70.00	0.00%	0	0
2.5.2001					70.00	-4.10%	0	0
30.4.2001					73.00	-4.57%	949	13
27.4.2001					76.50	+4.79%	0	0
26.4.2001					73.00	-1.35%	730	10
25.4.2001					74.00	+1.36%	0	0
24.4.2001					73.00	0.00%	1 241	17
23.4.2001					73.00	0.00%	365	5
20.4.2001					73.00	0.00%	1 095	15
19.4.2001					73.00	-1.35%	730	10
18.4.2001					74.00	+1.36%	0	0
17.4.2001					73.00	-2.66%	1 460	20
13.4.2001					75.00	0.00%	0	0
12.4.2001					75.00	-6.25%	0	0
11.4.2001					80.00	0.00%	0	0
10.4.2001					80.00	0.00%	0	0
9.4.2001					80.00	0.00%	0	0
6.4.2001					80.00	0.00%	0	0
5.4.2001					80.00	0.00%	0	0
4.4.2001					80.00	+14.61%	0	0
3.4.2001					69.80	0.00%	0	0
2.4.2001					69.80	+7.38%	1 256	18
30.3.2001					65.00	0.00%	0	0
29.3.2001					65.00	0.00%	0	0
28.3.2001					65.00	-6.87%	0	0
27.3.2001					69.80	0.00%	0	0
26.3.2001					69.80	0.00%	0	0
23.3.2001					69.80	0.00%	140	2
22.3.2001					69.80	+0.14%	0	0
21.3.2001					69.70	+0.14%	209	3
20.3.2001					69.60	0.00%	0	0
19.3.2001					69.60	-1.69%	0	0
16.3.2001					70.80	-6.84%	496	7
15.3.2001					76.00	+0.52%	0	0
14.3.2001					75.60	+5.00%	0	0
13.3.2001					72.00	0.00%	2 376	33
12.3.2001					72.00	0.00%	0	0
9.3.2001					72.00	0.00%	0	0
8.3.2001					72.00	+4.19%	144	2
7.3.2001					69.10	+9.85%	3 455	50
6.3.2001					62.90	+9.96%	0	0
5.3.2001					57.20	0.00%	343	6
2.3.2001					57.20	-9.92%	0	0
1.3.2001					63.50	-2.00%	0	0
28.2.2001					64.80	-10.00%	0	0
27.2.2001					72.00	-4.76%	360	5
26.2.2001					75.60	+5.00%	0	0
23.2.2001					72.00	0.00%	1 800	25
22.2.2001					72.00	-10.00%	0	0
21.2.2001					80.00	0.00%	0	0
20.2.2001					80.00	0.00%	0	0
19.2.2001					80.00	0.00%	0	0
16.2.2001					80.00	0.00%	0	0
15.2.2001					80.00	0.00%	0	0
14.2.2001					80.00	0.00%	0	0
13.2.2001					80.00	0.00%	0	0
12.2.2001					80.00	0.00%	0	0
9.2.2001					80.00	0.00%	0	0
8.2.2001					80.00	-5.88%	0	0
7.2.2001					85.00	0.00%	0	0
6.2.2001					85.00	0.00%	3 400	40
5.2.2001					85.00	0.00%	0	0
2.2.2001					85.00	+4.42%	0	0
1.2.2001					81.40	+10.00%	0	0
31.1.2001					74.00	+9.95%	0	0
30.1.2001					67.30	+4.66%	0	0
29.1.2001					64.30	+9.91%	0	0
26.1.2001					58.50	-0.84%	585	10
25.1.2001					59.00	+4.42%	295	5
24.1.2001					56.50	-9.74%	0	0
23.1.2001					62.60	+17.66%	0	0
22.1.2001					53.20	-9.67%	0	0
19.1.2001					58.90	+11.55%	885	15
18.1.2001					52.80	-10.50%	0	0
17.1.2001					59.00	+1.72%	0	0
16.1.2001					58.00	+5.45%	0	0
15.1.2001					55.00	+11.78%	0	0
12.1.2001					49.20	-9.89%	0	0
11.1.2001					54.60	-0.18%	0	0
10.1.2001					54.70	+0.18%	0	0
9.1.2001					54.60	-0.18%	0	0
8.1.2001					54.70	+0.18%	0	0
5.1.2001					54.60	-7.45%	0	0
4.1.2001					59.00	0.00%	295	5
3.1.2001					59.00	0.00%	0	0
2.1.2001					59.00	+8.25%	0	0
29.12.2000					54.50	0.00%	0	0
28.12.2000					54.50	-11.66%	545	10
27.12.2000					61.70	+15.97%	0	0
22.12.2000					53.20	-9.83%	0	0
21.12.2000					59.00	-4.83%	3 363	57
20.12.2000					62.00	+5.08%	0	0
19.12.2000					59.00	+0.85%	1 770	30
18.12.2000					58.50	+5.40%	0	0
15.12.2000					55.50	+3.73%	4 983	90
14.12.2000					53.50	-2.90%	0	0
13.12.2000					55.10	+6.37%	551	10
12.12.2000					51.80	-6.66%	0	0
11.12.2000					55.50	+7.14%	0	0
8.12.2000					51.80	+0.97%	518	10
7.12.2000					51.30	+0.39%	257	5
6.12.2000					51.10	-0.19%	818	16
5.12.2000					51.20	-9.85%	0	0
4.12.2000					56.80	-9.98%	0	0
1.12.2000					63.10	+0.47%	0	0
30.11.2000					62.80	-11.54%	0	0
29.11.2000					71.00	+9.73%	0	0
28.11.2000					64.70	+6.58%	3 879	60
27.11.2000					60.70	+11.17%	0	0
24.11.2000					54.60	+0.73%	0	0
23.11.2000					54.20	-7.97%	2 710	50
22.11.2000					58.90	-9.93%	0	0
21.11.2000					65.40	-9.91%	0	0
20.11.2000					72.60	-9.92%	0	0
16.11.2000					80.60	-9.94%	0	0
15.11.2000					89.50	-9.95%	0	0
14.11.2000					99.40	+8.87%	0	0
13.11.2000					91.30	+10.00%	0	0
10.11.2000					83.00	-9.97%	3 320	40
9.11.2000					92.20	+9.89%	0	0
8.11.2000					83.90	+9.96%	6 293	75
7.11.2000					76.30	+9.94%	0	0
6.11.2000					69.40	+9.98%	1 319	19
3.11.2000					63.10	+9.93%	947	15
2.11.2000					57.40	+9.96%	0	0
1.11.2000					52.20	+9.89%	522	10
31.10.2000					47.50	-8.82%	1 045	22
30.10.2000					52.10	+9.68%	0	0
27.10.2000					47.50	-9.17%	0	0
26.10.2000					52.30	+9.64%	0	0
25.10.2000					47.70	+0.84%	0	0
24.10.2000					47.30	-0.21%	4 777	101
23.10.2000					47.40	0.00%	0	0
20.10.2000					47.40	0.00%	0	0
19.10.2000					47.40	0.00%	0	0
18.10.2000					47.40	0.00%	0	0
17.10.2000					47.40	+2.81%	0	0
16.10.2000					46.10	0.00%	0	0
13.10.2000					46.10	+0.21%	0	0
12.10.2000					46.00	+1.99%	0	0
11.10.2000					45.10	+9.73%	0	0
10.10.2000					41.10	+9.60%	411	10
9.10.2000					37.50	-4.82%	938	25
6.10.2000					39.40	-4.83%	0	0
5.10.2000					41.40	-10.00%	0	0
4.10.2000					46.00	+0.43%	0	0
3.10.2000					45.80	0.00%	0	0
2.10.2000					45.80	-5.37%	0	0
29.9.2000					48.40	0.00%	0	0
27.9.2000					48.40	0.00%	0	0
26.9.2000					48.40	-0.41%	0	0
25.9.2000					48.60	-1.21%	0	0
22.9.2000					49.20	-9.72%	0	0
21.9.2000					54.50	+2.25%	0	0
20.9.2000					53.30	+9.67%	0	0
19.9.2000					48.60	+0.41%	0	0
18.9.2000					48.40	0.00%	1 210	25
15.9.2000					48.40	-1.62%	0	0
14.9.2000					49.20	-9.89%	0	0
13.9.2000					54.60	0.00%	0	0
12.9.2000					54.60	0.00%	0	0
11.9.2000					54.60	0.00%	0	0
8.9.2000					54.60	0.00%	1 037	19
7.9.2000					54.60	0.00%	0	0
6.9.2000					54.60	0.00%	273	5
5.9.2000					54.60	-0.18%	273	5
4.9.2000					54.70	+0.18%	0	0
1.9.2000					54.60	+0.18%	0	0
31.8.2000					54.50	0.00%	0	0
30.8.2000					54.50	+1.48%	545	10
29.8.2000					53.70	0.00%	0	0
28.8.2000					53.70	0.00%	0	0
25.8.2000					53.70	-0.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›