LESY TÁBOR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	146.00	0.00%	0	0		0.00%	0
30.12.1996	146.00	+7.03%	131 400	900		+1.35%	0
27.12.1996	136.40	0.00%	0	0		+9.62%	0
23.12.1996	136.40	+10.00%	0	0		+9.75%	0
20.12.1996	124.00	0.00%	0	0	123.00	+9.82%	615	5
19.12.1996	124.00	0.00%	29 016	234		+9.80%	0
18.12.1996	124.00	0.00%	0	0	102.00	+9.67%	1 020	10
17.12.1996	124.00	0.00%	0	0		0.00%	0
16.12.1996	124.00	+9.99%	0	0		0.00%	0
13.12.1996	112.73	0.00%	0	0		0.00%	0
12.12.1996	112.73	+9.99%	0	0		+2.19%	0
11.12.1996	102.49	0.00%	0	0	91.00	-2.15%	1 456	16
10.12.1996	102.49	0.00%	0	0		0.00%	0
9.12.1996	102.49	+9.99%	0	0		0.00%	0
6.12.1996	93.18	0.00%	0	0		+0.54%	0
5.12.1996	93.18	+9.99%	0	0	92.50	-1.17%	1 943	21
4.12.1996	84.71	0.00%	0	0		+1.29%	0
3.12.1996	84.71	0.00%	0	0		+30.14%	0
2.12.1996	84.71	+9.99%	0	0	71.00	+4.41%	710	10
29.11.1996	77.01	0.00%	0	0		-9.33%	0
28.11.1996	77.01	+9.99%	0	0		0.00%	0
27.11.1996	70.01	0.00%	0	0		+7.14%	0
26.11.1996	70.01	0.00%	0	0	70.00	-3.44%	1 260	18
25.11.1996	70.01	+4.49%	700	10		+5.07%	0
22.11.1996	67.00	0.00%	0	0	69.00	+1.47%	138	2
21.11.1996	67.00	0.00%	0	0		0.00%	0
20.11.1996	67.00	0.00%	0	0		0.00%	0
19.11.1996	67.00	0.00%	0	0		-0.72%	0
18.11.1996	67.00	0.00%	0	0	68.50	-19.17%	1 370	20
15.11.1996	67.00	0.00%	0	0		-0.87%	0
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
13.11.1996	68.00	0.00%	0	0	53.60	0.00%	161	3
12.11.1996	68.00	0.00%	0	0	53.60	-2.72%	268	5
11.11.1996	68.00	0.00%	680	10	55.10	+3.96%	992	18
8.11.1996	68.00	0.00%	0	0		-8.62%	0
7.11.1996	68.00	+1.49%	680	10		-9.37%	0
6.11.1996	67.00	0.00%	0	0		-9.85%	0
5.11.1996	67.00	0.00%	0	0		-8.97%	0
4.11.1996	67.00	-9.10%	2 278	34		-9.30%	0
1.11.1996	73.71	0.00%	0	0	86.00	-6.52%	258	3
31.10.1996	73.71	-10.00%	0	0	0.00	+3.37%	0	0
30.10.1996	81.90	0.00%	0	0	0.00	+5.32%	0	0
29.10.1996	81.90	0.00%	0	0	84.50	-0.58%	2 535	30
25.10.1996	81.90	0.00%	0	0	85.00	-4.49%	2 125	25
24.10.1996	81.90	-10.00%	1 392	17	89.00	0.00%	712	8
23.10.1996	91.00	0.00%	0	0	89.00	+4.70%	3 026	34
22.10.1996	91.00	0.00%	0	0	0.00	-4.49%	0	0
21.10.1996	91.00	0.00%	2 821	31	0.00	0.00%	0	0
18.10.1996	91.00	0.00%	0	0		-9.18%	0	0
17.10.1996	91.00	+0.68%	1 365	15		0.00%	0	0
16.10.1996	90.38	0.00%	0	0		0.00%	0	0
15.10.1996	90.38	0.00%	0	0		0.00%	0	0
14.10.1996	90.38	+9.99%	3 344	37		-6.66%	0	0
11.10.1996	82.17	0.00%	0	0	98.00	-2.77%	2 100	20
10.10.1996	82.17	-10.00%	0	0		0.00%	0	0
9.10.1996	91.30	0.00%	0	0		0.00%	0	0
8.10.1996	91.30	0.00%	0	0		+3.34%	0	0
7.10.1996	91.30	0.00%	0	0	104.50	+5.02%	627	6
4.10.1996	91.30	0.00%	0	0		+1.01%	0	0
3.10.1996	91.30	+10.00%	730	8		+0.51%	0	0
2.10.1996	83.00	0.00%	0	0	98.00	+2.08%	2 450	25
1.10.1996	83.00	0.00%	0	0		+9.09%	0	0
30.9.1996	83.00	0.00%	249	3		0.00%	0	0
27.9.1996	83.00	0.00%	0	0	88.00	-9.27%	2 200	25
26.9.1996	83.00	+5.06%	1 245	15		-9.93%	0	0
25.9.1996	79.00	0.00%	0	0	107.70	-10.99%	969	9
24.9.1996	79.00	0.00%	0	0		+15.78%	0	0
23.9.1996	79.00	0.00%	0	0	104.50	-5.00%	836	8
20.9.1996	79.00	0.00%	0	0		0.00%	0	0
19.9.1996	79.00	0.00%	0	0		+3.00%	0	0
18.9.1996	79.00	0.00%	0	0	107.00	+3.00%	1 284	12
17.9.1996	79.00	0.00%	0	0		0.00%	0	0
16.9.1996	79.00	0.00%	0	0		0.00%	0	0
13.9.1996	79.00	0.00%	0	0		0.00%	0	0
12.9.1996	79.00	-9.32%	790	10		-4.00%	0	0
11.9.1996	87.12	0.00%	0	0	108.50	+4.00%	1 736	16
10.9.1996	87.12	0.00%	0	0		0.00%	0	0
9.9.1996	87.12	-10.00%	0	0		-9.00%	0	0
6.9.1996	96.80	0.00%	0	0	114.00	+10.00%	1 254	11
5.9.1996	96.80	+10.00%	0	0	104.00	0.00%	1 040	10
4.9.1996	88.00	0.00%	0	0		0.00%	0	0
3.9.1996	88.00	0.00%	0	0		0.00%	0	0
2.9.1996	88.00	+10.00%	4 576	52		0.00%	0	0
30.8.1996	80.00	0.00%	0	0		+7.00%	0	0
29.8.1996	80.00	+6.63%	2 560	32	97.00	-2.00%	485	5
28.8.1996	75.02	0.00%	0	0	99.00	-5.00%	495	5
27.8.1996	75.02	0.00%	0	0		-4.00%	0	0
26.8.1996	75.02	+10.00%	0	0	104.00	+4.00%	2 160	20
23.8.1996	68.20	0.00%	0	0		0.00%	0	0
22.8.1996	68.20	+10.00%	0	0		0.00%	0	0
21.8.1996	62.00	0.00%	0	0		0.00%	0	0
20.8.1996	62.00	0.00%	0	0		0.00%	0	0
19.8.1996	62.00	-4.57%	3 224	52		0.00%	0	0
16.8.1996	64.97	0.00%	0	0	104.00	+9.00%	1 040	10
15.8.1996	64.97	-9.98%	780	12		-1.00%	0	0
14.8.1996	72.18	0.00%	0	0		+7.00%	0	0
13.8.1996	72.18	0.00%	0	0	90.00	-4.00%	1 710	19
12.8.1996	72.18	-9.98%	1 805	25		-10.00%	0	0
9.8.1996	80.19	0.00%	0	0	104.00	-9.00%	624	6
8.8.1996	80.19	-10.00%	0	0	114.00	-5.00%	570	5
7.8.1996	89.10	0.00%	0	0		+7.00%	0	0
6.8.1996	89.10	0.00%	0	0		0.00%	0	0
5.8.1996	89.10	-10.00%	1 782	20		0.00%	0	0
2.8.1996	99.00	0.00%	0	0	112.40	-9.00%	3 597	32
1.8.1996	99.00	-10.00%	0	0		-3.00%	0	0
31.7.1996	110.00	0.00%	0	0	126.50	+3.00%	2 530	20
30.7.1996	110.00	0.00%	0	0		+6.00%	0	0
29.7.1996	110.00	0.00%	0	0	115.50	-6.00%	1 155	10
26.7.1996	110.00	0.00%	0	0		-2.00%	0	0
25.7.1996	110.00	+5.27%	2 530	23		0.00%	0	0
24.7.1996	104.49	0.00%	0	0		0.00%	0	0
23.7.1996	104.49	0.00%	0	0		0.00%	0	0
22.7.1996	104.49	-10.00%	0	0		0.00%	0	0
19.7.1996	116.10	0.00%	0	0		0.00%	0	0
18.7.1996	116.10	-10.00%	5 341	46	126.00	-2.00%	2 016	16
17.7.1996	129.00	0.00%	0	0		+2.00%	0	0
16.7.1996	129.00	0.00%	0	0	126.00	-2.00%	3 150	25
15.7.1996	129.00	0.00%	1 032	8		+5.00%	0	0
12.7.1996	129.00	0.00%	0	0	121.50	-7.00%	486	4
11.7.1996	129.00	-7.85%	774	6	130.00	0.00%	260	2
10.7.1996	140.00	0.00%	0	0	130.00	+2.00%	650	5
9.7.1996	140.00	0.00%	0	0		0.00%	0	0
8.7.1996	140.00	0.00%	2 800	20		+8.00%	0	0
5.7.1996
4.7.1996	140.00	0.00%	0	0	118.50	-3.00%	2 370	20
3.7.1996	140.00	0.00%	0	0	125.00	+7.00%	1 350	11
2.7.1996	140.00	0.00%	0	0		0.00%	0	0
1.7.1996	140.00	0.00%	0	0	114.30	-7.00%	1 143	10
28.6.1996	140.00	0.00%	0	0		+2.00%	0	0
27.6.1996	140.00	-3.60%	1 400	10		+2.00%	0	0
26.6.1996	145.24	0.00%	0	0	117.00	-5.00%	1 404	12
25.6.1996	145.24	0.00%	0	0		-1.00%	0	0
24.6.1996	145.24	+9.99%	4 357	30		0.00%	0	0
21.6.1996	132.04	0.00%	0	0		0.00%	0	0
20.6.1996	132.04	-9.99%	0	0	125.00	0.00%	1 250	10
19.6.1996	146.71	0.00%	0	0		-17.00%	0	0
18.6.1996	146.71	0.00%	0	0		+3.00%	0	0
17.6.1996	146.71	+9.99%	0	0		0.00%	0	0
14.6.1996	133.38	0.00%	0	0		0.00%	0	0
13.6.1996	133.38	+9.99%	3 868	29		0.00%	0	0
12.6.1996	121.26	0.00%	0	0		+1.00%	0	0
11.6.1996	121.26	0.00%	0	0		+10.00%	0	0
10.6.1996	121.26	+9.99%	0	0		+4.00%	0	0
7.6.1996	110.24	0.00%	0	0	125.50	-4.00%	628	5
6.6.1996	110.24	-9.99%	8 819	80		0.00%	0	0
5.6.1996	122.48	0.00%	0	0	131.00	+5.00%	786	6
4.6.1996	122.48	0.00%	0	0	124.50	-5.00%	1 868	15
3.6.1996	122.48	-9.99%	2 450	20		0.00%	0	0
31.5.1996	136.08	0.00%	0	0	130.10	-9.00%	1 949	15
30.5.1996	136.08	-10.00%	1 361	10		-3.00%	0	0
29.5.1996	151.20	0.00%	0	0	147.60	+8.00%	886	6
28.5.1996	151.20	0.00%	0	0	134.20	-7.00%	2 054	15
27.5.1996	151.20	-10.00%	2 268	15	148.00	0.00%	2 960	20
24.5.1996	168.00	0.00%	0	0	148.00	-3.00%	3 700	25
23.5.1996	168.00	+1.14%	14 280	85	153.00	-4.00%	3 825	25
22.5.1996	166.10	0.00%	0	0		+3.00%	0	0
21.5.1996	166.10	0.00%	0	0	154.00	-10.00%	462	3
20.5.1996	166.10	+10.00%	0	0		-10.00%	0	0
17.5.1996	151.00	0.00%	0	0		0.00%	0	0
16.5.1996	151.00	+4.13%	18 875	125		0.00%	0	0
15.5.1996	145.00	0.00%	0	0		0.00%	0	0
14.5.1996	145.00	0.00%	0	0	190.00	-5.00%	570	3
13.5.1996	145.00	-2.94%	2 175	15	200.00	0.00%	2 000	10
10.5.1996	149.40	0.00%	0	0	200.00	+5.00%	2 000	10
9.5.1996	149.40	-10.00%	7 769	52	190.00	-5.00%	1 900	10
7.5.1996	166.00	0.00%	0	0	200.00	0.00%	2 000	10
6.5.1996	166.00	+2.99%	5 644	34		0.00%	0	0
3.5.1996	161.18	0.00%	0	0		0.00%	0	0
2.5.1996	161.18	+9.99%	4 835	30	200.00	0.00%	2 200	11
30.4.1996	146.53	0.00%	0	0		0.00%	0	0
29.4.1996	146.53	-9.99%	0	0		0.00%	0	0
26.4.1996	162.81	0.00%	0	0		0.00%	0	0
25.4.1996	162.81	-10.00%	0	0	200.00	0.00%	3 000	15
24.4.1996	180.90	0.00%	0	0		0.00%	0	0
23.4.1996	180.90	0.00%	0	0	200.00	-1.00%	2 000	10
22.4.1996	180.90	-10.00%	0	0		-1.00%	0	0
19.4.1996	201.00	0.00%	0	0		0.00%	0	0
18.4.1996	201.00	-9.86%	0	0		-5.00%	0	0
17.4.1996	223.00	0.00%	0	0		+2.00%	0	0
16.4.1996	223.00	0.00%	0	0		+10.00%	0	0
15.4.1996	223.00	+8.78%	10 035	45	192.50	-4.00%	1 925	10
12.4.1996	205.00	0.00%	0	0	200.00	+5.00%	2 000	10
11.4.1996	205.00	+9.62%	10 045	49	190.00	-5.00%	6 650	35
10.4.1996	187.00	0.00%	0	0		0.00%	0	0
9.4.1996	187.00	0.00%	0	0		+3.00%	0	0
5.4.1996	187.00	0.00%	0	0	195.00	-3.00%	3 120	16
4.4.1996	187.00	+10.00%	4 862	26		0.00%	0	0
3.4.1996	170.00	0.00%	0	0		0.00%	0	0
2.4.1996	170.00	0.00%	0	0		+5.00%	0	0
1.4.1996	170.00	0.00%	0	0	190.00	-5.00%	4 750	25
29.3.1996	170.00	0.00%	0	0		0.00%	0	0
28.3.1996	170.00	0.00%	1 700	10		-9.00%	0	0
27.3.1996	170.00	0.00%	0	0		0.00%	0	0
26.3.1996	170.00	0.00%	0	0	220.00	0.00%	1 100	5
25.3.1996	170.00	0.00%	1 700	10	220.00	0.00%	5 500	25
22.3.1996	170.00	0.00%	0	0		0.00%	0	0
21.3.1996	170.00	0.00%	3 400	20		0.00%	0	0
20.3.1996	170.00	0.00%	0	0	220.00	0.00%	5 500	25
19.3.1996	170.00	0.00%	0	0		0.00%	0	0
18.3.1996	170.00	+9.67%	5 950	35		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›