LESY TÁBOR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					44.10	0.00%	0	0
29.12.1999					44.10	0.00%	0	0
28.12.1999					44.10	0.00%	0	0
27.12.1999					44.10	0.00%	0	0
23.12.1999					44.10	0.00%	0	0
22.12.1999					44.10	0.00%	0	0
21.12.1999					44.10	0.00%	0	0
20.12.1999					44.10	0.00%	0	0
17.12.1999					44.10	0.00%	0	0
16.12.1999					44.10	+9.97%	0	0
15.12.1999					40.10	0.00%	0	0
14.12.1999					40.10	0.00%	0	0
13.12.1999					40.10	0.00%	401	10
10.12.1999					40.10	0.00%	0	0
9.12.1999					40.10	0.00%	0	0
8.12.1999					40.10	0.00%	0	0
7.12.1999					40.10	0.00%	0	0
6.12.1999					40.10	+7.50%	0	0
3.12.1999					37.30	+9.38%	2 723	73
2.12.1999					34.10	-8.82%	171	5
1.12.1999					37.40	-0.53%	0	0
30.11.1999					37.60	+0.80%	0	0
29.11.1999					37.30	-0.79%	933	25
26.11.1999					37.60	0.00%	0	0
25.11.1999					37.60	0.00%	0	0
24.11.1999					37.60	0.00%	0	0
23.11.1999					37.60	0.00%	0	0
22.11.1999					37.60	0.00%	0	0
19.11.1999					37.60	0.00%	0	0
18.11.1999					37.60	+0.53%	0	0
17.11.1999					37.40	+0.26%	0	0
16.11.1999					37.30	0.00%	0	0
15.11.1999					37.30	0.00%	0	0
12.11.1999					37.30	0.00%	0	0
11.11.1999					37.30	0.00%	0	0
10.11.1999					37.30	0.00%	0	0
9.11.1999					37.30	0.00%	373	10
8.11.1999					37.30	0.00%	0	0
5.11.1999					37.30	0.00%	0	0
4.11.1999					37.30	0.00%	522	14
3.11.1999					37.30	0.00%	0	0
2.11.1999					37.30	0.00%	0	0
1.11.1999					37.30	-9.90%	0	0
29.10.1999					41.40	0.00%	0	0
27.10.1999					41.40	0.00%	0	0
26.10.1999					41.40	0.00%	0	0
25.10.1999					41.40	+0.48%	0	0
22.10.1999					41.20	-0.48%	412	10
21.10.1999					41.40	0.00%	0	0
20.10.1999					41.40	0.00%	0	0
19.10.1999					41.40	+0.48%	0	0
18.10.1999					41.20	-0.48%	412	10
15.10.1999					41.40	0.00%	0	0
14.10.1999					41.40	0.00%	0	0
13.10.1999					41.40	0.00%	0	0
12.10.1999					41.40	0.00%	0	0
11.10.1999					41.40	0.00%	207	5
8.10.1999					41.40	0.00%	0	0
7.10.1999					41.40	0.00%	0	0
6.10.1999					41.40	0.00%	0	0
5.10.1999					41.40	0.00%	0	0
4.10.1999					41.40	0.00%	0	0
1.10.1999					41.40	-10.00%	0	0
30.9.1999					46.00	0.00%	460	10
29.9.1999					46.00	0.00%	0	0
28.9.1999					46.00	0.00%	690	15
27.9.1999					46.00	0.00%	0	0
24.9.1999					46.00	0.00%	0	0
23.9.1999					46.00	0.00%	0	0
22.9.1999					46.00	0.00%	0	0
21.9.1999					46.00	0.00%	0	0
20.9.1999					46.00	0.00%	0	0
17.9.1999					46.00	0.00%	0	0
16.9.1999					46.00	0.00%	0	0
15.9.1999					46.00	0.00%	0	0
14.9.1999					46.00	0.00%	1 150	25
13.9.1999					46.00	0.00%	0	0
10.9.1999					46.00	0.00%	0	0
9.9.1999					46.00	0.00%	0	0
8.9.1999					46.00	0.00%	0	0
7.9.1999					46.00	0.00%	0	0
6.9.1999					46.00	0.00%	0	0
3.9.1999					46.00	0.00%	0	0
2.9.1999					46.00	0.00%	230	5
1.9.1999					46.00	0.00%	0	0
31.8.1999					46.00	0.00%	0	0
30.8.1999					46.00	0.00%	0	0
27.8.1999					46.00	0.00%	2 760	60
26.8.1999					46.00	0.00%	690	15
25.8.1999					46.00	0.00%	0	0
24.8.1999					46.00	0.00%	0	0
23.8.1999					46.00	0.00%	0	0
20.8.1999					46.00	0.00%	460	10
19.8.1999					46.00	-8.54%	0	0
18.8.1999					50.30	-3.26%	1 258	25
17.8.1999					52.00	0.00%	0	0
16.8.1999					52.00	0.00%	0	0
13.8.1999					52.00	0.00%	0	0
12.8.1999					52.00	+2.97%	520	10
11.8.1999					50.50	-5.60%	0	0
10.8.1999					53.50	+5.94%	4 280	80
9.8.1999					50.50	-5.25%	253	5
6.8.1999					53.30	+5.54%	0	0
5.8.1999					50.50	0.00%	0	0
4.8.1999					50.50	-9.98%	1 936	37
3.8.1999					56.10	-4.75%	281	5
2.8.1999					58.90	+4.99%	0	0
30.7.1999					56.10	0.00%	0	0
29.7.1999					56.10	0.00%	0	0
28.7.1999					56.10	0.00%	281	5
27.7.1999					56.10	0.00%	561	10
26.7.1999					56.10	0.00%	0	0
23.7.1999					56.10	0.00%	0	0
22.7.1999					56.10	0.00%	0	0
21.7.1999					56.10	0.00%	0	0
20.7.1999					56.10	0.00%	842	15
19.7.1999					56.10	0.00%	1 851	33
16.7.1999					56.10	0.00%	0	0
15.7.1999					56.10	-3.44%	0	0
14.7.1999					58.10	0.00%	0	0
13.7.1999					58.10	+3.75%	0	0
12.7.1999					56.00	-3.44%	448	8
9.7.1999					58.00	0.00%	0	0
8.7.1999					58.00	0.00%	0	0
7.7.1999					58.00	0.00%	0	0
2.7.1999					58.00	+5.45%	0	0
1.7.1999					55.00	0.00%	369 160	6 712
30.6.1999					55.00	+10.00%	369 160	6 712
29.6.1999					50.00	0.00%	0	0
28.6.1999					50.00	0.00%	0	0
25.6.1999					50.00	0.00%	0	0
24.6.1999					50.00	-5.66%	1 000	20
23.6.1999					53.00	-8.62%	0	0
22.6.1999					58.00	0.00%	0	0
21.6.1999					58.00	0.00%	0	0
18.6.1999					58.00	0.00%	0	0
17.6.1999					58.00	0.00%	0	0
16.6.1999					58.00	0.00%	0	0
15.6.1999					58.00	0.00%	0	0
14.6.1999					58.00	-1.52%	0	0
11.6.1999					58.90	+7.09%	530	9
10.6.1999					55.00	+10.00%	0	0
9.6.1999					50.00	+8.69%	0	0
8.6.1999					46.00	+4.54%	782	17
7.6.1999					44.00	+10.00%	0	0
4.6.1999					40.00	0.00%	0	0
3.6.1999					40.00	0.00%	0	0
2.6.1999					40.00	0.00%	0	0
1.6.1999					40.00	0.00%	0	0
31.5.1999					40.00	0.00%	0	0
28.5.1999					40.00	-2.43%	0	0
27.5.1999					41.00	+7.89%	605	15
26.5.1999					38.00	+5.55%	0	0
25.5.1999					36.00	+8.43%	0	0
24.5.1999					33.20	-8.03%	1 492	45
21.5.1999					36.10	0.00%	0	0
20.5.1999					36.10	0.00%	0	0
19.5.1999					36.10	0.00%	722	20
18.5.1999					36.10	+0.27%	217	6
17.5.1999					36.00	-0.27%	0	0
14.5.1999					36.10	+0.27%	0	0
13.5.1999					36.00	-0.27%	0	0
12.5.1999					36.10	0.00%	0	0
11.5.1999					36.10	+0.27%	0	0
10.5.1999					36.00	0.00%	216	6
7.5.1999					36.00	+9.09%	0	0
6.5.1999					33.00	-3.22%	2 645	80
5.5.1999					34.10	0.00%	0	0
4.5.1999					34.10	+0.29%	0	0
3.5.1999					34.00	-0.29%	0	0
30.4.1999					34.10	0.00%	0	0
29.4.1999					34.10	0.00%	614	18
28.4.1999					34.10	0.00%	171	5
27.4.1999					34.10	0.00%	0	0
26.4.1999					34.10	0.00%	0	0
23.4.1999					34.10	0.00%	0	0
22.4.1999					34.10	+3.02%	0	0
21.4.1999					33.10	0.00%	662	20
20.4.1999					33.10	0.00%	0	0
19.4.1999					33.10	0.00%	0	0
16.4.1999					33.10	0.00%	0	0
15.4.1999					33.10	0.00%	0	0
14.4.1999					33.10	+6.77%	0	0
13.4.1999					31.00	+3.33%	0	0
12.4.1999					30.00	+6.76%	0	0
9.4.1999					28.10	0.00%	0	0
8.4.1999					28.10	0.00%	0	0
7.4.1999					28.10	0.00%	843	30
6.4.1999					28.10	0.00%	0	0
2.4.1999					28.10	-12.46%	0	0
1.4.1999					32.10	0.00%	0	0
31.3.1999					32.10	-3.02%	1 284	40
30.3.1999					33.10	+9.96%	0	0
29.3.1999					30.10	+7.11%	0	0
26.3.1999					28.10	-3.43%	0	0
25.3.1999					29.10	-9.06%	0	0
24.3.1999					32.00	+10.34%	1 344	42
23.3.1999					29.00	+3.20%	0	0
22.3.1999					28.10	0.00%	0	0
19.3.1999					28.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›