LESY TÁBOR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					33.00	-8.33%	0	0
30.12.1998					36.00	-10.00%	0	0
29.12.1998					40.00	0.00%	1 000	25
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	-2.43%	0	0
21.12.1998					41.00	0.00%	410	10
18.12.1998					41.00	0.00%	410	10
17.12.1998					41.00	0.00%	0	0
16.12.1998					41.00	0.00%	0	0
15.12.1998					41.00	0.00%	164	4
14.12.1998					41.00	0.00%	0	0
11.12.1998					41.00	0.00%	820	20
10.12.1998					41.00	-8.88%	246	6
9.12.1998					45.00	0.00%	225	5
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	0	0
4.12.1998					45.00	0.00%	45	1
3.12.1998					45.00	0.00%	1 125	25
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	0.00%	1 125	25
30.11.1998					45.00	-0.66%	270	6
27.11.1998					45.00	-5.62%	2 265	50
26.11.1998					48.00	0.00%	480	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					48.00	0.00%	720	15
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					48.00	0.00%	2 400	50
17.11.1998					0.00	0.00%	0	0
16.11.1998					48.00	0.00%	144	3
13.11.1998					48.00	0.00%	480	10
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+8.59%	0	0
10.11.1998					44.20	-3.97%	221	5
9.11.1998					0.00	+2.28%	0	0
6.11.1998					0.00	-8.16%	0	0
5.11.1998					0.00	-9.25%	0	0
4.11.1998					0.00	+4.85%	0	0
3.11.1998					51.50	+7.33%	515	10
2.11.1998					0.00	+2.08%	0	0
30.10.1998					0.00	+8.04%	0	0
29.10.1998					43.50	+3.57%	1 305	30
27.10.1998					42.00	-3.89%	420	10
26.10.1998					0.00	+0.71%	0	0
23.10.1998					0.00	+0.55%	0	0
22.10.1998					0.00	+0.23%	0	0
21.10.1998					0.00	-3.25%	0	0
20.10.1998					0.00	-6.31%	0	0
19.10.1998					0.00	+6.43%	0	0
16.10.1998					0.00	+5.16%	0	0
15.10.1998					0.00	+7.17%	0	0
14.10.1998					0.00	+3.93%	0	0
13.10.1998					38.10	+0.26%	381	10
12.10.1998					0.00	+8.57%	0	0
9.10.1998					0.00	+8.25%	0	0
8.10.1998					0.00	+3.25%	0	0
7.10.1998					0.00	+1.85%	0	0
6.10.1998					0.00	+3.36%	0	0
5.10.1998					0.00	-5.07%	0	0
2.10.1998					0.00	+4.43%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-2.43%	0	0
29.9.1998					0.00	-6.81%	0	0
28.9.1998					0.00	-11.95%	0	0
25.9.1998					0.00	-4.60%	0	0
24.9.1998					0.00	+30.96%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-10.87%	0	0
18.9.1998					0.00	+12.20%	0	0
17.9.1998					0.00	+0.30%	0	0
16.9.1998					0.00	+0.53%	0	0
15.9.1998					0.00	+1.29%	0	0
14.9.1998					0.00	+1.80%	0	0
11.9.1998					0.00	+0.87%	0	0
10.9.1998					0.00	+0.17%	0	0
9.9.1998					0.00	-0.45%	0	0
8.9.1998					0.00	+2.35%	0	0
7.9.1998					0.00	-11.10%	0	0
4.9.1998					0.00	+15.88%	0	0
3.9.1998					27.20	+0.25%	272	10
2.9.1998					0.00	+0.11%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-18.86%	0	0
27.8.1998					0.00	+23.24%	0	0
26.8.1998					0.00	-17.67%	0	0
25.8.1998					0.00	+21.47%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.14%	0	0
19.8.1998					0.00	+0.22%	0	0
18.8.1998					27.00	+8.00%	675	25
17.8.1998					0.00	+8.69%	0	0
14.8.1998					0.00	+9.52%	0	0
13.8.1998					21.00	-8.69%	336	16
12.8.1998					0.00	-5.46%	0	0
11.8.1998					0.00	-2.68%	0	0
10.8.1998					0.00	-7.40%	0	0
7.8.1998					0.00	-10.00%	0	0
6.8.1998					0.00	-9.09%	0	0
5.8.1998					0.00	-8.33%	0	0
4.8.1998					36.00	-7.69%	900	25
3.8.1998					0.00	-8.57%	0	0
31.7.1998					0.00	-3.04%	0	0
30.7.1998					44.00	-8.18%	220	5
29.7.1998					0.00	+2.06%	0	0
28.7.1998					0.00	+2.06%	0	0
27.7.1998					0.00	-1.60%	0	0
24.7.1998					0.00	-1.57%	0	0
23.7.1998					0.00	-5.94%	0	0
22.7.1998					0.00	-6.18%	0	0
21.7.1998					0.00	+1.08%	0	0
20.7.1998					0.00	+6.47%	0	0
17.7.1998					0.00	+2.06%	0	0
16.7.1998					49.00	-8.92%	147	3
15.7.1998					0.00	-0.66%	0	0
14.7.1998					0.00	-1.52%	0	0
13.7.1998					55.00	-10.10%	1 100	20
10.7.1998					0.00	+4.59%	0	0
9.7.1998					0.00	+4.44%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+3.78%	0	0
3.7.1998					0.00	+5.80%	0	0
2.7.1998					51.00	-8.92%	1 020	20
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+9.67%	0	0
29.6.1998					0.00	+4.20%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+4.25%	0	0
24.6.1998					47.00	-9.61%	1 175	25
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+3.48%	0	0
19.6.1998					0.00	+1.51%	0	0
18.6.1998					0.00	-2.44%	0	0
17.6.1998					0.00	-2.42%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+8.33%	0	0
12.6.1998					0.00	+9.09%	0	0
11.6.1998					0.00	+9.31%	0	0
10.6.1998					0.00	+5.92%	0	0
9.6.1998					0.00	+8.57%	0	0
8.6.1998					0.00	+3.70%	0	0
5.6.1998					0.00	+2.27%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-4.34%	0	0
21.5.1998					0.00	-4.16%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	-7.40%	0	0
18.5.1998					0.00	-1.36%	0	0
15.5.1998					0.00	+6.54%	0	0
14.5.1998					0.00	+2.77%	0	0
13.5.1998					36.00	+9.09%	936	26
12.5.1998					0.00	+10.00%	0	0
11.5.1998					0.00	+7.14%	0	0
7.5.1998					0.00	+7.69%	0	0
6.5.1998					0.00	+8.33%	0	0
5.5.1998					0.00	+9.09%	0	0
4.5.1998					0.00	+10.00%	0	0
30.4.1998					0.00	+8.10%	0	0
29.4.1998					0.00	+2.77%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					18.00	-5.26%	180	10
21.4.1998					0.00	-5.00%	0	0
20.4.1998					20.00	0.00%	2 680	134
17.4.1998					0.00	-4.76%	0	0
16.4.1998					0.00	-4.54%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					22.00	-3.63%	132	6
7.4.1998					23.00	-0.73%	685	30
6.4.1998					23.00	0.00%	115	5
3.4.1998					0.00	0.00%	0	0
2.4.1998					23.00	0.00%	138	6
1.4.1998					0.00	+4.54%	0	0
31.3.1998					22.00	-4.34%	550	25
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					23.00	+4.54%	690	30
24.3.1998					22.00	-4.34%	220	10
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›