LESY TÁBOR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-4.58%0
30.12.199700
29.12.199729.000.00%582
23.12.199729.00+7.40%29010
22.12.19970.00%0
19.12.19970.00%0
18.12.199727.00-6.89%67525
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199729.00+9.84%49317
5.12.19970.00%0
4.12.1997-0.22%0
3.12.1997+4.17%0
2.12.19970.00%0
1.12.1997+1.60%0
28.11.199725.00-7.40%42517
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199727.000.00%27010
19.11.199700
18.11.19970.00%0
17.11.199727.00+3.84%813
14.11.199726.00-3.70%26010
13.11.199727.000.00%27010
12.11.19970.00%0
11.11.19970.00%0
10.11.199727.00-6.89%1355
7.11.19970.00%0
6.11.199729.00-4.91%29010
5.11.1997-4.68%0
4.11.199732.002568
3.11.199732.000.00%1284
31.10.199732.000.00%64020
30.10.199700
29.10.1997-7.65%0
27.10.1997-0.05%0
24.10.199735.00+8.34%1 55541
23.10.1997+6.06%0
22.10.19970.00%0
21.10.199733.000.00%36311
20.10.199733.00-0.30%66020
17.10.19970.00%0
16.10.199733.10-8.05%1 32440
15.10.19970.00%0
14.10.199736.000.00%36010
13.10.1997-10.00%0
10.10.19970.00%0
9.10.199740.00+4.16%2 44061
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199738.40-8.57%38410
1.10.199742.00-5.61%2 10050
30.9.1997+1.13%0
29.9.199744.002646
26.9.199742.00-1.14%51612
25.9.1997-0.57%0
24.9.1997-0.56%0
23.9.1997+2.08%0
22.9.1997+4.86%0
19.9.199741.10-8.66%2476
18.9.1997-10.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199750.00-3.84%50010
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199752.000.00%52010
1.9.19970.00%0
29.8.1997+4.00%0
28.8.1997+8.69%0
27.8.1997-4.16%0
26.8.1997-9.77%0
25.8.19970.00%0
22.8.199753.20+0.18%53210
21.8.1997-0.07%0
20.8.1997-0.11%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+5.13%0
14.8.199750.60-4.70%2535
13.8.199753.100.00%2 65550
12.8.199700
11.8.1997+8.82%0
8.8.19970.00%0
7.8.1997-0.08%0
6.8.1997-2.52%0
5.8.199750.00+4.16%2 50050
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+1.41%0
29.7.1997+2.89%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+9.52%0
23.7.199742.000.00%63015
22.7.19970.00%0
21.7.1997+5.00%0
18.7.1997+8.10%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199737.00-7.73%1855
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199740.10+0.25%20 050500
2.7.19970.00%0
1.7.1997+3.46%0
30.6.1997+1.73%0
27.6.19970.00%0
26.6.199738.00-7.09%1 90050
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-0.21%0
16.6.1997+2.47%0
13.6.1997+9.58%0
12.6.1997+4.28%0
11.6.199735.000.00%1 05030
10.6.199735.000.00%35010
9.6.19970.00%0
6.6.19970.00%0
5.6.199735.00+1.44%70020
4.6.199734.50+6.18%34510
3.6.1997-8.47%0
2.6.1997-4.05%0
30.5.199756.000.00%0037.000.00%37010
29.5.199756.000.00%000.00%0
28.5.199756.000.00%000.00%0
27.5.199756.000.00%000.00%0
26.5.199756.000.00%000.00%0
23.5.199756.000.00%000.00%0
22.5.199756.000.00%000.00%0
21.5.199756.000.00%000.00%0
20.5.199756.000.00%00-9.75%0
19.5.199756.000.00%00-8.88%0
16.5.199756.00+0.66%1 120200.00%0
15.5.199755.630.00%000.00%0
14.5.199755.630.00%000.00%0
13.5.199755.63-4.98%2 83751-8.16%0
12.5.199758.55-4.99%000.00%0
9.5.199761.63-4.99%1 233200.00%0
7.5.199764.87-4.99%000.00%0
6.5.199768.28-4.99%00-9.25%0
5.5.199771.87-4.99%00-10.00%0
2.5.199775.65-4.99%000.00%0
30.4.199779.63-4.99%000.00%0
29.4.199783.82-4.99%0060.00-9.09%3606
28.4.199788.23-4.99%88210-9.58%0
25.4.199792.87-4.99%00-9.87%0
24.4.199797.75-4.99%00-8.98%0
23.4.1997102.89-4.99%00-9.18%0
22.4.1997108.300.00%00-9.87%0
21.4.1997108.30-5.00%00+7.98%0
18.4.1997114.000.00%00100.70-0.78%1 00710
17.4.1997114.00-0.86%28 500250101.50+6.89%1 01510
16.4.1997115.00+2.53%23 000200+4.35%0
15.4.1997112.16+4.99%00+2.23%0
14.4.1997106.82+4.99%0089.00+0.11%89010
11.4.1997101.74+4.99%00+4.77%0
10.4.199796.90+4.99%00+4.62%0
9.4.199792.29+4.99%00+4.17%0
8.4.199787.90+4.99%00+3.38%0
7.4.199783.72+4.99%0075.30+5.31%2263
4.4.199779.74+4.99%0071.50+5.45%1432
3.4.199775.95+4.99%00+5.93%0
2.4.199772.34+4.99%00+3.39%0
1.4.199768.90+4.99%00+1.80%0
28.3.199765.62+4.99%00-1.29%0
27.3.199762.50+4.98%0065.00-5.23%92415
26.3.199759.53+4.99%000.00%0
25.3.199756.70+5.00%000.00%0
24.3.199754.00-3.57%19 2783570.00%0
21.3.199756.000.00%000.00%0
20.3.199756.000.00%000.00%0
19.3.199756.000.00%4 872870.00%0
18.3.199756.00-4.40%1 904340.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec