LESY TÁBOR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.58%	0
30.12.1997							0	0
29.12.1997					29.00	0.00%	58	2
23.12.1997					29.00	+7.40%	290	10
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					27.00	-6.89%	675	25
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					29.00	+9.84%	493	17
5.12.1997						0.00%	0
4.12.1997						-0.22%	0
3.12.1997						+4.17%	0
2.12.1997						0.00%	0
1.12.1997						+1.60%	0
28.11.1997					25.00	-7.40%	425	17
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					27.00	0.00%	270	10
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					27.00	+3.84%	81	3
14.11.1997					26.00	-3.70%	260	10
13.11.1997					27.00	0.00%	270	10
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					27.00	-6.89%	135	5
7.11.1997						0.00%	0
6.11.1997					29.00	-4.91%	290	10
5.11.1997						-4.68%	0
4.11.1997					32.00		256	8
3.11.1997					32.00	0.00%	128	4
31.10.1997					32.00	0.00%	640	20
30.10.1997							0	0
29.10.1997						-7.65%	0
27.10.1997						-0.05%	0
24.10.1997					35.00	+8.34%	1 555	41
23.10.1997						+6.06%	0
22.10.1997						0.00%	0
21.10.1997					33.00	0.00%	363	11
20.10.1997					33.00	-0.30%	660	20
17.10.1997						0.00%	0
16.10.1997					33.10	-8.05%	1 324	40
15.10.1997						0.00%	0
14.10.1997					36.00	0.00%	360	10
13.10.1997						-10.00%	0
10.10.1997						0.00%	0
9.10.1997					40.00	+4.16%	2 440	61
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					38.40	-8.57%	384	10
1.10.1997					42.00	-5.61%	2 100	50
30.9.1997						+1.13%	0
29.9.1997					44.00		264	6
26.9.1997					42.00	-1.14%	516	12
25.9.1997						-0.57%	0
24.9.1997						-0.56%	0
23.9.1997						+2.08%	0
22.9.1997						+4.86%	0
19.9.1997					41.10	-8.66%	247	6
18.9.1997						-10.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					50.00	-3.84%	500	10
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					52.00	0.00%	520	10
1.9.1997						0.00%	0
29.8.1997						+4.00%	0
28.8.1997						+8.69%	0
27.8.1997						-4.16%	0
26.8.1997						-9.77%	0
25.8.1997						0.00%	0
22.8.1997					53.20	+0.18%	532	10
21.8.1997						-0.07%	0
20.8.1997						-0.11%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+5.13%	0
14.8.1997					50.60	-4.70%	253	5
13.8.1997					53.10	0.00%	2 655	50
12.8.1997							0	0
11.8.1997						+8.82%	0
8.8.1997						0.00%	0
7.8.1997						-0.08%	0
6.8.1997						-2.52%	0
5.8.1997					50.00	+4.16%	2 500	50
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+1.41%	0
29.7.1997						+2.89%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+9.52%	0
23.7.1997					42.00	0.00%	630	15
22.7.1997						0.00%	0
21.7.1997						+5.00%	0
18.7.1997						+8.10%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					37.00	-7.73%	185	5
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					40.10	+0.25%	20 050	500
2.7.1997						0.00%	0
1.7.1997						+3.46%	0
30.6.1997						+1.73%	0
27.6.1997						0.00%	0
26.6.1997					38.00	-7.09%	1 900	50
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-0.21%	0
16.6.1997						+2.47%	0
13.6.1997						+9.58%	0
12.6.1997						+4.28%	0
11.6.1997					35.00	0.00%	1 050	30
10.6.1997					35.00	0.00%	350	10
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					35.00	+1.44%	700	20
4.6.1997					34.50	+6.18%	345	10
3.6.1997						-8.47%	0
2.6.1997						-4.05%	0
30.5.1997	56.00	0.00%	0	0	37.00	0.00%	370	10
29.5.1997	56.00	0.00%	0	0		0.00%	0
28.5.1997	56.00	0.00%	0	0		0.00%	0
27.5.1997	56.00	0.00%	0	0		0.00%	0
26.5.1997	56.00	0.00%	0	0		0.00%	0
23.5.1997	56.00	0.00%	0	0		0.00%	0
22.5.1997	56.00	0.00%	0	0		0.00%	0
21.5.1997	56.00	0.00%	0	0		0.00%	0
20.5.1997	56.00	0.00%	0	0		-9.75%	0
19.5.1997	56.00	0.00%	0	0		-8.88%	0
16.5.1997	56.00	+0.66%	1 120	20		0.00%	0
15.5.1997	55.63	0.00%	0	0		0.00%	0
14.5.1997	55.63	0.00%	0	0		0.00%	0
13.5.1997	55.63	-4.98%	2 837	51		-8.16%	0
12.5.1997	58.55	-4.99%	0	0		0.00%	0
9.5.1997	61.63	-4.99%	1 233	20		0.00%	0
7.5.1997	64.87	-4.99%	0	0		0.00%	0
6.5.1997	68.28	-4.99%	0	0		-9.25%	0
5.5.1997	71.87	-4.99%	0	0		-10.00%	0
2.5.1997	75.65	-4.99%	0	0		0.00%	0
30.4.1997	79.63	-4.99%	0	0		0.00%	0
29.4.1997	83.82	-4.99%	0	0	60.00	-9.09%	360	6
28.4.1997	88.23	-4.99%	882	10		-9.58%	0
25.4.1997	92.87	-4.99%	0	0		-9.87%	0
24.4.1997	97.75	-4.99%	0	0		-8.98%	0
23.4.1997	102.89	-4.99%	0	0		-9.18%	0
22.4.1997	108.30	0.00%	0	0		-9.87%	0
21.4.1997	108.30	-5.00%	0	0		+7.98%	0
18.4.1997	114.00	0.00%	0	0	100.70	-0.78%	1 007	10
17.4.1997	114.00	-0.86%	28 500	250	101.50	+6.89%	1 015	10
16.4.1997	115.00	+2.53%	23 000	200		+4.35%	0
15.4.1997	112.16	+4.99%	0	0		+2.23%	0
14.4.1997	106.82	+4.99%	0	0	89.00	+0.11%	890	10
11.4.1997	101.74	+4.99%	0	0		+4.77%	0
10.4.1997	96.90	+4.99%	0	0		+4.62%	0
9.4.1997	92.29	+4.99%	0	0		+4.17%	0
8.4.1997	87.90	+4.99%	0	0		+3.38%	0
7.4.1997	83.72	+4.99%	0	0	75.30	+5.31%	226	3
4.4.1997	79.74	+4.99%	0	0	71.50	+5.45%	143	2
3.4.1997	75.95	+4.99%	0	0		+5.93%	0
2.4.1997	72.34	+4.99%	0	0		+3.39%	0
1.4.1997	68.90	+4.99%	0	0		+1.80%	0
28.3.1997	65.62	+4.99%	0	0		-1.29%	0
27.3.1997	62.50	+4.98%	0	0	65.00	-5.23%	924	15
26.3.1997	59.53	+4.99%	0	0		0.00%	0
25.3.1997	56.70	+5.00%	0	0		0.00%	0
24.3.1997	54.00	-3.57%	19 278	357		0.00%	0
21.3.1997	56.00	0.00%	0	0		0.00%	0
20.3.1997	56.00	0.00%	0	0		0.00%	0
19.3.1997	56.00	0.00%	4 872	87		0.00%	0
18.3.1997	56.00	-4.40%	1 904	34		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›