LESY TÁBOR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					54.50	0.00%	0	0
28.12.2000					54.50	-11.66%	545	10
27.12.2000					61.70	+15.97%	0	0
22.12.2000					53.20	-9.83%	0	0
21.12.2000					59.00	-4.83%	3 363	57
20.12.2000					62.00	+5.08%	0	0
19.12.2000					59.00	+0.85%	1 770	30
18.12.2000					58.50	+5.40%	0	0
15.12.2000					55.50	+3.73%	4 983	90
14.12.2000					53.50	-2.90%	0	0
13.12.2000					55.10	+6.37%	551	10
12.12.2000					51.80	-6.66%	0	0
11.12.2000					55.50	+7.14%	0	0
8.12.2000					51.80	+0.97%	518	10
7.12.2000					51.30	+0.39%	257	5
6.12.2000					51.10	-0.19%	818	16
5.12.2000					51.20	-9.85%	0	0
4.12.2000					56.80	-9.98%	0	0
1.12.2000					63.10	+0.47%	0	0
30.11.2000					62.80	-11.54%	0	0
29.11.2000					71.00	+9.73%	0	0
28.11.2000					64.70	+6.58%	3 879	60
27.11.2000					60.70	+11.17%	0	0
24.11.2000					54.60	+0.73%	0	0
23.11.2000					54.20	-7.97%	2 710	50
22.11.2000					58.90	-9.93%	0	0
21.11.2000					65.40	-9.91%	0	0
20.11.2000					72.60	-9.92%	0	0
16.11.2000					80.60	-9.94%	0	0
15.11.2000					89.50	-9.95%	0	0
14.11.2000					99.40	+8.87%	0	0
13.11.2000					91.30	+10.00%	0	0
10.11.2000					83.00	-9.97%	3 320	40
9.11.2000					92.20	+9.89%	0	0
8.11.2000					83.90	+9.96%	6 293	75
7.11.2000					76.30	+9.94%	0	0
6.11.2000					69.40	+9.98%	1 319	19
3.11.2000					63.10	+9.93%	947	15
2.11.2000					57.40	+9.96%	0	0
1.11.2000					52.20	+9.89%	522	10
31.10.2000					47.50	-8.82%	1 045	22
30.10.2000					52.10	+9.68%	0	0
27.10.2000					47.50	-9.17%	0	0
26.10.2000					52.30	+9.64%	0	0
25.10.2000					47.70	+0.84%	0	0
24.10.2000					47.30	-0.21%	4 777	101
23.10.2000					47.40	0.00%	0	0
20.10.2000					47.40	0.00%	0	0
19.10.2000					47.40	0.00%	0	0
18.10.2000					47.40	0.00%	0	0
17.10.2000					47.40	+2.81%	0	0
16.10.2000					46.10	0.00%	0	0
13.10.2000					46.10	+0.21%	0	0
12.10.2000					46.00	+1.99%	0	0
11.10.2000					45.10	+9.73%	0	0
10.10.2000					41.10	+9.60%	411	10
9.10.2000					37.50	-4.82%	938	25
6.10.2000					39.40	-4.83%	0	0
5.10.2000					41.40	-10.00%	0	0
4.10.2000					46.00	+0.43%	0	0
3.10.2000					45.80	0.00%	0	0
2.10.2000					45.80	-5.37%	0	0
29.9.2000					48.40	0.00%	0	0
27.9.2000					48.40	0.00%	0	0
26.9.2000					48.40	-0.41%	0	0
25.9.2000					48.60	-1.21%	0	0
22.9.2000					49.20	-9.72%	0	0
21.9.2000					54.50	+2.25%	0	0
20.9.2000					53.30	+9.67%	0	0
19.9.2000					48.60	+0.41%	0	0
18.9.2000					48.40	0.00%	1 210	25
15.9.2000					48.40	-1.62%	0	0
14.9.2000					49.20	-9.89%	0	0
13.9.2000					54.60	0.00%	0	0
12.9.2000					54.60	0.00%	0	0
11.9.2000					54.60	0.00%	0	0
8.9.2000					54.60	0.00%	1 037	19
7.9.2000					54.60	0.00%	0	0
6.9.2000					54.60	0.00%	273	5
5.9.2000					54.60	-0.18%	273	5
4.9.2000					54.70	+0.18%	0	0
1.9.2000					54.60	+0.18%	0	0
31.8.2000					54.50	0.00%	0	0
30.8.2000					54.50	+1.48%	545	10
29.8.2000					53.70	0.00%	0	0
28.8.2000					53.70	0.00%	0	0
25.8.2000					53.70	-0.18%	0	0
24.8.2000					53.80	+0.18%	0	0
23.8.2000					53.70	-0.18%	806	15
22.8.2000					53.80	0.00%	0	0
21.8.2000					53.80	0.00%	0	0
18.8.2000					53.80	0.00%	0	0
17.8.2000					53.80	-0.18%	0	0
16.8.2000					53.90	+0.18%	0	0
15.8.2000					53.80	0.00%	0	0
14.8.2000					53.80	0.00%	0	0
11.8.2000					53.80	0.00%	0	0
10.8.2000					53.80	+1.12%	0	0
9.8.2000					53.20	0.00%	0	0
8.8.2000					53.20	0.00%	0	0
7.8.2000					53.20	0.00%	319	6
4.8.2000					53.20	-3.44%	0	0
3.8.2000					55.10	0.00%	0	0
2.8.2000					55.10	0.00%	0	0
1.8.2000					55.10	0.00%	0	0
31.7.2000					55.10	+0.18%	13 600	272
28.7.2000					55.00	0.00%	0	0
27.7.2000					55.00	0.00%	0	0
26.7.2000					55.00	0.00%	1 650	30
25.7.2000					55.00	0.00%	0	0
24.7.2000					55.00	0.00%	0	0
21.7.2000					55.00	+0.91%	0	0
20.7.2000					54.50	-6.83%	1 363	25
19.7.2000					58.50	-10.00%	0	0
18.7.2000					65.00	0.00%	0	0
17.7.2000					65.00	0.00%	0	0
14.7.2000					65.00	0.00%	0	0
13.7.2000					65.00	0.00%	0	0
12.7.2000					65.00	0.00%	0	0
11.7.2000					65.00	0.00%	0	0
10.7.2000					65.00	0.00%	0	0
7.7.2000					65.00	0.00%	0	0
4.7.2000					65.00	-7.40%	0	0
3.7.2000					70.20	+8.83%	22 815	325
30.6.2000					64.50	+1.41%	1 290	20
29.6.2000					63.60	0.00%	0	0
28.6.2000					63.60	0.00%	0	0
27.6.2000					63.60	0.00%	0	0
26.6.2000					63.60	0.00%	0	0
23.6.2000					63.60	0.00%	0	0
22.6.2000					63.60	0.00%	0	0
21.6.2000					63.60	+2.58%	0	0
20.6.2000					62.00	0.00%	0	0
19.6.2000					62.00	-2.97%	0	0
16.6.2000					63.90	+3.06%	2 556	40
15.6.2000					62.00	+3.33%	0	0
14.6.2000					60.00	+9.89%	0	0
13.6.2000					54.60	0.00%	0	0
12.6.2000					54.60	+0.18%	0	0
9.6.2000					54.50	0.00%	0	0
8.6.2000					54.50	-3.02%	0	0
7.6.2000					56.20	0.00%	1 124	20
6.6.2000					56.20	0.00%	0	0
5.6.2000					56.20	-0.17%	2 810	50
2.6.2000					56.30	0.00%	3 378	60
1.6.2000					56.30	+0.35%	0	0
31.5.2000					56.10	-0.17%	2 244	40
30.5.2000					56.20	-0.17%	0	0
29.5.2000					56.30	+0.17%	0	0
26.5.2000					56.20	0.00%	0	0
25.5.2000					56.20	+9.98%	0	0
24.5.2000					51.10	0.00%	0	0
23.5.2000					51.10	0.00%	0	0
22.5.2000					51.10	0.00%	511	10
19.5.2000					51.10	0.00%	0	0
18.5.2000					51.10	0.00%	0	0
17.5.2000					51.10	+0.19%	0	0
16.5.2000					51.00	+1.59%	0	0
15.5.2000					50.20	0.00%	0	0
12.5.2000					50.20	0.00%	0	0
11.5.2000					50.20	+0.60%	0	0
10.5.2000					49.90	-0.39%	751	15
9.5.2000					50.10	0.00%	0	0
5.5.2000					50.10	+0.80%	0	0
4.5.2000					49.70	0.00%	497	10
3.5.2000					49.70	0.00%	0	0
2.5.2000					49.70	0.00%	0	0
28.4.2000					49.70	-0.20%	497	10
27.4.2000					49.80	-3.86%	0	0
26.4.2000					51.80	-4.25%	6 734	130
25.4.2000					54.10	0.00%	812	15
21.4.2000					54.10	0.00%	0	0
20.4.2000					54.10	0.00%	0	0
19.4.2000					54.10	0.00%	0	0
18.4.2000					54.10	0.00%	0	0
17.4.2000					54.10	0.00%	0	0
14.4.2000					54.10	0.00%	0	0
13.4.2000					54.10	+1.12%	0	0
12.4.2000					53.50	+0.37%	321	6
11.4.2000					53.30	-9.19%	533	10
10.4.2000					58.70	-1.17%	0	0
7.4.2000					59.40	-2.30%	0	0
6.4.2000					60.80	-5.00%	0	0
5.4.2000					64.00	0.00%	1 088	17
4.4.2000					64.00	0.00%	0	0
3.4.2000					64.00	0.00%	1 965	31
31.3.2000					64.00	-7.91%	768	12
30.3.2000					69.50	0.00%	0	0
29.3.2000					69.50	-2.25%	0	0
28.3.2000					71.10	+9.89%	0	0
27.3.2000					64.70	+9.84%	0	0
24.3.2000					58.90	+9.88%	0	0
23.3.2000					53.60	+3.67%	268	5
22.3.2000					51.70	+9.07%	0	0
21.3.2000					47.40	+2.37%	0	0
20.3.2000					46.30	-0.64%	232	5
17.3.2000					46.60	+0.21%	0	0
16.3.2000					46.50	0.00%	0	0
15.3.2000					46.50	+0.64%	0	0
14.3.2000					46.20	-0.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›