LESY TÁBOR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2001					79.20	+10.00%	0	0
11.6.2001					72.00	+3.89%	0	0
8.6.2001					69.30	+10.00%	0	0
7.6.2001					63.00	0.00%	0	0
6.6.2001					63.00	0.00%	0	0
5.6.2001					63.00	0.00%	0	0
4.6.2001					63.00	0.00%	0	0
1.6.2001					63.00	0.00%	0	0
31.5.2001					63.00	0.00%	693	11
30.5.2001					63.00	0.00%	1 260	20
29.5.2001					63.00	0.00%	0	0
28.5.2001					63.00	0.00%	0	0
25.5.2001					63.00	0.00%	0	0
24.5.2001					63.00	0.00%	0	0
23.5.2001					63.00	0.00%	0	0
22.5.2001					63.00	0.00%	0	0
21.5.2001					63.00	0.00%	0	0
18.5.2001					63.00	0.00%	1 260	20
17.5.2001					63.00	-10.00%	630	10
16.5.2001					70.00	0.00%	0	0
‹‹ First 60 Next 20 ›