LIF - 2 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about LIF - 2

LIF - 2 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199912	-	-	-	62.00	62.00	0	graf
199911	-	-	-	62.00	62.00	0	graf
199910	-	-	-	60.00	62.00	0	graf
199909	-	-	-	60.00	81.00	0	graf
199908	-	-	-	81.00	135.00	0	graf
199907	-	-	-	135.00	135.00	0	graf
199906	-	-	-	135.00	135.00	0	graf
199905	-	-	-	135.00	150.00	0	graf
199904	-	-	-	150.00	150.00	0	graf
199903	-	-	-	150.00	200.00	1 800	graf
199902	-	-	-	187.00	205.00	200	graf
199901	-	-	-	50.00	170.00	0	graf
199812	-	-	-	25.00	52.00	74	graf
199811	-	-	-	21.00	32.00	0	graf
199810	-	-	-	32.00	64.00	0	graf
199809	-	-	-	67.00	147.00	0	graf
199808	-	-	-	146.00	179.00	0	graf
199807	-	-	-	179.00	189.00	0	graf
199806	-	-	-	189.00	189.00	0	graf
199805	-	-	-	189.00	189.00	0	graf
199804	-	-	-	189.00	189.00	0	graf
199803	-	-	-	189.00	189.00	0	graf
199802	-	-	-	189.00	189.00	0	graf
199801	-	-	-	189.00	189.00	0	graf
199712	-	-	-	189.00	189.00	0	graf
199711	-	-	-	189.00	189.00	0	graf
199710	-	-	-	189.00	189.00	0	graf
199709	-	-	-	189.00	189.00	0	graf
199708	-	-	-	189.00	189.00	0	graf
199707	-	-	-	189.00	189.00	0	graf
199706	-	-	-	180.00	189.00	2 385	graf
199705	-	-	-	180.00	189.00	900	graf
199704	-	-	-	189.00	222.00	0	graf