LIF - 2 - monthly total volumes, min and max prices

Short and summary info about LIF - 2

RMS - RM-System
Last price08.12.199962.20
First price08.04.1997221.50
Historic min26.11.199820.80
Historic max08.04.1997221.50
Total volume5 359.00
LIF - 2 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199912 - - - 62.00 62.00 0 graf
199911 - - - 62.00 62.00 0 graf
199910 - - - 60.00 62.00 0 graf
199909 - - - 60.00 81.00 0 graf
199908 - - - 81.00 135.00 0 graf
199907 - - - 135.00 135.00 0 graf
199906 - - - 135.00 135.00 0 graf
199905 - - - 135.00 150.00 0 graf
199904 - - - 150.00 150.00 0 graf
199903 - - - 150.00 200.00 1 800 graf
199902 - - - 187.00 205.00 200 graf
199901 - - - 50.00 170.00 0 graf
199812 - - - 25.00 52.00 74 graf
199811 - - - 21.00 32.00 0 graf
199810 - - - 32.00 64.00 0 graf
199809 - - - 67.00 147.00 0 graf
199808 - - - 146.00 179.00 0 graf
199807 - - - 179.00 189.00 0 graf
199806 - - - 189.00 189.00 0 graf
199805 - - - 189.00 189.00 0 graf
199804 - - - 189.00 189.00 0 graf
199803 - - - 189.00 189.00 0 graf
199802 - - - 189.00 189.00 0 graf
199801 - - - 189.00 189.00 0 graf
199712 - - - 189.00 189.00 0 graf
199711 - - - 189.00 189.00 0 graf
199710 - - - 189.00 189.00 0 graf
199709 - - - 189.00 189.00 0 graf
199708 - - - 189.00 189.00 0 graf
199707 - - - 189.00 189.00 0 graf
199706 - - - 180.00 189.00 2 385 graf
199705 - - - 180.00 189.00 900 graf
199704 - - - 189.00 222.00 0 graf
Zobrazit sloupec