MADETA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					400.10	+0.02%	44 011	110
30.12.2002	343.90	0.00%	0	0	400.00	-5.66%	12 000	30
27.12.2002	343.90	0.00%	0	0	424.00	0.00%	0	0
23.12.2002	343.90	0.00%	0	0	424.00	+3.41%	0	0
20.12.2002	343.90	0.00%	0	0	410.00	+5.12%	0	0
19.12.2002	343.90	+4.98%	0	0	390.00	0.00%	2 730	7
18.12.2002	327.60	+5.00%	0	0	390.00	+0.93%	10 920	28
17.12.2002	312.00	0.00%	0	0	386.40	-3.40%	5 379	14
16.12.2002	312.00	0.00%	0	0	400.00	+4.71%	24 400	61
13.12.2002	312.00	0.00%	0	0	382.00	0.00%	5 348	14
12.12.2002	312.00	+1.53%	14 040	45	382.00	0.00%	14 596	38
11.12.2002	307.30	+4.99%	0	0	382.00	-4.64%	382	1
10.12.2002	292.70	+4.99%	0	0	400.60	+5.11%	0	0
9.12.2002	278.80	+4.97%	0	0	381.10	+1.35%	2 668	7
6.12.2002	265.60	+4.98%	0	0	376.00	-2.33%	5 264	14
5.12.2002	253.00	+4.98%	0	0	385.00	+0.99%	770	2
4.12.2002	241.00	+4.97%	0	0	381.20	+1.38%	7 242	19
3.12.2002	229.60	0.00%	0	0	376.00	-2.33%	5 264	14
2.12.2002	229.60	0.00%	0	0	385.00	+2.66%	38 696	101
29.11.2002	229.60	0.00%	0	0	375.00	0.00%	5 250	14
28.11.2002	229.60	0.00%	0	0	375.00	-3.47%	120 347	321
27.11.2002	229.60	0.00%	0	0	388.50	+5.85%	0	0
26.11.2002	229.60	0.00%	0	0	367.00	+0.08%	5 138	14
25.11.2002	229.60	0.00%	0	0	366.70	-5.82%	2 567	7
22.11.2002	229.60	0.00%	0	0	389.40	+10.00%	5 566	15
21.11.2002	229.60	0.00%	0	0	354.00	+0.11%	7 434	21
20.11.2002	229.60	0.00%	0	0	353.60	-0.39%	4 950	14
19.11.2002	229.60	0.00%	0	0	355.00	-8.69%	0	0
18.11.2002	229.60	0.00%	0	0	388.80	+9.98%	0	0
15.11.2002	229.60	+4.98%	0	0	353.50	-9.21%	2 475	7
14.11.2002	218.70	0.00%	0	0	389.40	+0.69%	0	0
13.11.2002	218.70	+4.99%	0	0	386.70	-7.48%	2 707	7
12.11.2002	208.30	0.00%	0	0	418.00	+0.84%	0	0
11.11.2002	208.30	0.00%	0	0	414.50	+1.22%	0	0
8.11.2002	208.30	0.00%	0	0	409.50	+5.00%	0	0
7.11.2002	208.30	0.00%	0	0	390.00	-2.50%	5 472	14
6.11.2002	208.30	0.00%	0	0	400.00	+3.43%	13 600	34
5.11.2002	208.30	0.00%	0	0	386.70	0.00%	6 961	18
4.11.2002	208.30	0.00%	0	0	386.70	+9.95%	0	0
1.11.2002	208.30	0.00%	0	0	351.70	-12.05%	9 846	28
31.10.2002	208.30	0.00%	0	0	399.90	+4.96%	5 466	14
30.10.2002	208.30	0.00%	0	0	381.00	0.00%	8 001	21
29.10.2002	208.30	0.00%	0	0	381.00	+0.26%	2 667	7
25.10.2002	208.30	0.00%	0	0	380.00	+7.92%	0	0
24.10.2002	208.30	0.00%	0	0	352.10	+0.60%	2 465	7
23.10.2002	208.30	0.00%	0	0	350.00	+5.10%	0	0
22.10.2002	208.30	+4.96%	0	0	333.00	-4.69%	4 662	14
21.10.2002	198.45	+5.00%	0	0	349.40	+5.08%	0	0
18.10.2002	189.00	+5.00%	0	0	332.50	-5.72%	2 328	7
17.10.2002	180.00	0.00%	0	0	352.70	+0.85%	0	0
16.10.2002	180.00	0.00%	0	0	349.70	+5.01%	0	0
15.10.2002	180.00	0.00%	0	0	333.00	-4.33%	2 331	7
14.10.2002	180.00	0.00%	0	0	348.10	+5.16%	0	0
11.10.2002	180.00	0.00%	0	0	331.00	-4.05%	2 317	7
10.10.2002	180.00	0.00%	0	0	345.00	+8.01%	0	0
9.10.2002	180.00	0.00%	0	0	319.40	+2.70%	4 569	14
8.10.2002	180.00	0.00%	0	0	311.00	+2.57%	44 163	142
7.10.2002	180.00	0.00%	0	0	303.20	+0.69%	4 245	14
4.10.2002	180.00	0.00%	0	0	301.10	-1.72%	6 322	21
3.10.2002	180.00	0.00%	0	0	306.40	+0.06%	2 451	8
2.10.2002	180.00	0.00%	0	0	306.20	+9.70%	4 287	14
1.10.2002	180.00	0.00%	0	0	279.10	+0.35%	0	0
30.9.2002	180.00	0.00%	0	0	278.10	+0.36%	0	0
27.9.2002	180.00	0.00%	0	0	277.10	-8.39%	0	0
26.9.2002	180.00	0.00%	0	0	302.50	+1.40%	3 024	10
25.9.2002	180.00	0.00%	0	0	298.30	+3.75%	0	0
24.9.2002	180.00	0.00%	0	0	287.50	+10.15%	0	0
23.9.2002	180.00	0.00%	0	0	261.00	-4.07%	0	0
20.9.2002	180.00	0.00%	0	0	272.10	-9.93%	0	0
19.9.2002	180.00	0.00%	0	0	302.10	-8.73%	0	0
18.9.2002	180.00	0.00%	0	0	331.00	+0.06%	0	0
17.9.2002	180.00	0.00%	0	0	330.80	+0.03%	0	0
16.9.2002	180.00	0.00%	0	0	330.70	+9.14%	0	0
13.9.2002	180.00	0.00%	0	0	303.00	-4.50%	35 321	107
12.9.2002	180.00	0.00%	0	0	317.30	+4.85%	0	0
11.9.2002	180.00	0.00%	0	0	302.60	0.00%	2 118	7
10.9.2002	180.00	0.00%	0	0	302.60	-9.99%	0	0
9.9.2002	180.00	0.00%	0	0	336.20	+5.45%	7 060	21
6.9.2002	180.00	0.00%	0	0	318.80	-1.93%	0	0
5.9.2002	180.00	0.00%	0	0	325.10	0.00%	0	0
4.9.2002	180.00	0.00%	0	0	325.10	+4.97%	0	0
3.9.2002	180.00	0.00%	0	0	309.70	0.00%	0	0
2.9.2002	180.00	0.00%	0	0	309.70	-0.03%	0	0
30.8.2002	180.00	0.00%	0	0	309.80	-9.83%	0	0
29.8.2002	180.00	0.00%	0	0	343.60	-7.98%	2 405	7
28.8.2002	180.00	0.00%	0	0	373.40	-5.46%	0	0
27.8.2002	180.00	0.00%	0	0	395.00	-1.25%	2 765	7
26.8.2002	180.00	0.00%	0	0	400.00	-3.59%	0	0
23.8.2002	180.00	0.00%	0	0	414.90	0.00%	0	0
22.8.2002	180.00	0.00%	0	0	414.90	0.00%	0	0
21.8.2002	180.00	0.00%	0	0	414.90	+7.54%	0	0
20.8.2002	180.00	0.00%	0	0	385.80	0.00%	0	0
19.8.2002	180.00	0.00%	0	0	385.80	+1.52%	0	0
16.8.2002	180.00	0.00%	0	0	380.00	+3.14%	19 000	50
15.8.2002	180.00	0.00%	0	0	368.40	+1.68%	0	0
14.8.2002					362.30	+3.66%	0	0
13.8.2002	180.00	0.00%	0	0	349.50	0.00%	2 447	7
12.8.2002	180.00	0.00%	0	0	349.50	-3.53%	0	0
9.8.2002	180.00	0.00%	0	0	362.30	+1.62%	0	0
8.8.2002	180.00	0.00%	0	0	356.50	+1.97%	9 982	28
7.8.2002	180.00	0.00%	0	0	349.60	-8.04%	0	0
6.8.2002	180.00	0.00%	0	0	380.20	+1.79%	0	0
5.8.2002	180.00	0.00%	0	0	373.50	-9.97%	2 615	7
2.8.2002	180.00	0.00%	0	0	414.90	+9.76%	2 489	6
1.8.2002	180.00	0.00%	0	0	378.00	0.00%	2 646	7
31.7.2002	180.00	0.00%	0	0	378.00	-10.00%	10 584	28
30.7.2002	180.00	0.00%	0	0	420.00	+14.53%	5 040	12
29.7.2002	180.00	0.00%	0	0	366.70	-2.39%	16 162	42
26.7.2002	180.00	0.00%	0	0	375.70	-6.84%	0	0
25.7.2002	180.00	0.00%	0	0	403.30	-0.02%	0	0
24.7.2002	180.00	0.00%	0	0	403.40	+7.03%	20 170	50
23.7.2002	180.00	0.00%	0	0	376.90	+4.34%	0	0
22.7.2002	180.00	0.00%	0	0	361.20	+1.17%	5 056	14
19.7.2002	180.00	0.00%	0	0	357.00	+0.16%	0	0
18.7.2002	180.00	0.00%	0	0	356.40	-0.39%	2 495	7
17.7.2002	180.00	0.00%	0	0	357.80	-4.76%	4 894	14
16.7.2002	180.00	0.00%	0	0	375.70	+5.00%	0	0
15.7.2002	180.00	0.00%	0	0	357.80	-6.57%	2 505	7
12.7.2002	180.00	0.00%	0	0	383.00	+9.42%	0	0
11.7.2002	180.00	0.00%	0	0	350.00	-5.17%	0	0
10.7.2002	180.00	0.00%	0	0	369.10	+4.23%	0	0
9.7.2002	180.00	0.00%	0	0	354.10	+0.19%	0	0
8.7.2002	180.00	0.00%	0	0	353.40	+0.62%	0	0
4.7.2002	180.00	0.00%	0	0	351.20	-2.33%	25 900	72
3.7.2002	180.00	0.00%	0	0	359.60	+4.23%	0	0
2.7.2002	180.00	0.00%	0	0	345.00	+0.29%	4 830	14
1.7.2002	180.00	0.00%	0	0	344.00	-3.77%	2 408	7
28.6.2002	180.00	0.00%	0	0	357.50	+3.44%	0	0
27.6.2002	180.00	0.00%	0	0	345.60	-0.40%	7 669	22
26.6.2002	180.00	0.00%	0	0	347.00	+2.35%	0	0
25.6.2002	180.00	0.00%	0	0	339.00	-3.14%	11 106	33
24.6.2002	180.00	0.00%	0	0	350.00	-1.12%	20 570	59
21.6.2002	180.00	0.00%	0	0	354.00	+4.11%	0	0
20.6.2002	180.00	0.00%	0	0	340.00	+3.28%	14 420	42
19.6.2002	180.00	0.00%	0	0	329.20	-8.14%	2 304	7
18.6.2002	180.00	0.00%	0	0	358.40	+3.34%	0	0
17.6.2002	180.00	0.00%	0	0	346.80	+0.52%	21 072	60
14.6.2002	180.00	0.00%	0	0	345.00	+2.95%	21 414	62
13.6.2002	180.00	0.00%	0	0	335.10	-1.93%	15 191	44
12.6.2002	180.00	0.00%	0	0	341.70	+3.63%	0	0
11.6.2002	180.00	0.00%	0	0	329.70	+1.01%	2 308	7
10.6.2002	180.00	0.00%	0	0	326.40	-4.50%	5 285	16
7.6.2002	180.00	0.00%	0	0	341.80	-2.34%	0	0
6.6.2002	180.00	0.00%	0	0	350.00	+3.67%	7 000	20
5.6.2002	180.00	0.00%	0	0	337.60	+1.50%	0	0
4.6.2002	180.00	0.00%	0	0	332.60	-4.97%	0	0
3.6.2002	180.00	0.00%	0	0	350.00	+3.67%	60 411	174
31.5.2002	180.00	0.00%	0	0	337.60	-8.63%	0	0
30.5.2002	180.00	0.00%	0	0	369.50	-1.25%	9 031	25
29.5.2002	180.00	0.00%	0	0	374.20	+6.27%	0	0
28.5.2002	180.00	0.00%	0	0	352.10	+5.73%	2 465	7
27.5.2002	180.00	0.00%	0	0	333.00	+4.02%	6 995	21
24.5.2002	180.00	0.00%	0	0	320.10	0.00%	4 481	14
23.5.2002	180.00	0.00%	0	0	320.10	+0.72%	0	0
22.5.2002	180.00	0.00%	0	0	317.80	+0.88%	0	0
21.5.2002	180.00	0.00%	0	0	315.00	+2.30%	0	0
20.5.2002	180.00	0.00%	0	0	307.90	+9.84%	15 703	51
17.5.2002	180.00	0.00%	0	0	280.30	-4.65%	22 976	82
16.5.2002	180.00	0.00%	0	0	294.00	+2.51%	0	0
15.5.2002	180.00	0.00%	0	0	286.80	+4.86%	0	0
14.5.2002	180.00	0.00%	0	0	273.50	0.00%	60 170	220
13.5.2002	180.00	0.00%	0	0	273.50	+4.19%	17 624	65
10.5.2002	180.00	0.00%	0	0	262.50	+5.59%	9 724	37
9.5.2002	180.00	0.00%	0	0	248.60	+0.16%	5 219	21
7.5.2002	180.00	0.00%	0	0	248.20	-0.32%	11 215	44
6.5.2002	180.00	0.00%	0	0	249.00	+0.56%	5 223	21
3.5.2002	180.00	0.00%	0	0	247.60	-3.31%	3 462	14
2.5.2002	180.00	0.00%	0	0	256.10	+1.58%	1 793	7
30.4.2002	180.00	0.00%	0	0	252.10	+0.43%	1 765	7
29.4.2002	180.00	0.00%	0	0	251.00	+4.58%	0	0
26.4.2002	180.00	0.00%	0	0	240.00	+4.89%	0	0
25.4.2002	180.00	0.00%	0	0	228.80	+0.21%	3 200	14
24.4.2002	180.00	0.00%	0	0	228.30	+0.13%	4 794	21
23.4.2002	180.00	0.00%	0	0	228.00	-0.21%	0	0
22.4.2002	180.00	0.00%	0	0	228.50	+0.52%	1 600	7
19.4.2002	180.00	0.00%	0	0	227.30	-9.98%	16 084	68
18.4.2002	180.00	0.00%	0	0	252.50	0.00%	0	0
17.4.2002	180.00	0.00%	0	0	252.50	+1.00%	0	0
16.4.2002	180.00	0.00%	0	0	250.00	+7.15%	3 500	14
15.4.2002	180.00	0.00%	0	0	233.30	+9.94%	42 315	217
12.4.2002	180.00	0.00%	0	0	212.20	+0.95%	2 970	14
11.4.2002	180.00	0.00%	0	0	210.20	+0.09%	1 471	7
10.4.2002	180.00	0.00%	0	0	210.00	+2.33%	1 470	7
9.4.2002	180.00	0.00%	0	0	205.20	+0.44%	0	0
8.4.2002	180.00	0.00%	0	0	204.30	+0.59%	0	0
5.4.2002	180.00	0.00%	0	0	203.10	-9.81%	0	0
4.4.2002	180.00	0.00%	0	0	225.20	0.00%	1 576	7
3.4.2002	180.00	0.00%	0	0	225.20	-9.92%	1 576	7
2.4.2002	180.00	0.00%	0	0	250.00	0.00%	0	0
29.3.2002	180.00	0.00%	0	0	250.00	-9.09%	0	0
28.3.2002	180.00	0.00%	0	0	275.00	0.00%	0	0
27.3.2002	180.00	0.00%	0	0	275.00	+10.00%	110 000	400
26.3.2002	180.00	0.00%	0	0	250.00	+4.03%	7 500	30
25.3.2002	180.00	0.00%	0	0	240.30	-1.67%	1 682	7
22.3.2002	180.00	0.00%	0	0	244.40	+5.57%	7 649	35
21.3.2002	180.00	0.00%	0	0	231.50	+4.42%	0	0
20.3.2002	180.00	0.00%	0	0	221.70	+1.93%	0	0
19.3.2002	180.00	0.00%	0	0	217.50	+5.99%	0	0
18.3.2002	180.00	0.00%	0	0	205.20	-2.33%	0	0
15.3.2002	180.00	0.00%	0	0	210.10	+9.94%	2 814	14
‹‹ First 60 ‹‹ First 20 Next 200 ›